Marvell Technology, Inc. (BVL:MRVLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 142.90
0.00 (0.00%)
At close: Nov 6, 2026
BVL:MRVLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 153.55 | 153.55 | 153.55 | 153.55 | 153.55 | 7.45% | 20 |
| Nov 6, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | - | - |
| Nov 5, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | -16.63% | 166 |
| Nov 4, 2026 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | - | - |
| Nov 3, 2026 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | -2.99% | - |
| Nov 2, 2026 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | -27.45% | 120 |
| Oct 30, 2026 | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | - | - |
| Oct 29, 2026 | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | - | - |
| Oct 28, 2026 | 243.57 | 243.57 | 243.57 | 243.57 | 243.57 | 0.23% | - |
| Oct 27, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | 2.49% | 100 |
| Oct 26, 2026 | 237.09 | 237.09 | 237.09 | 237.09 | 237.09 | - | - |
| Oct 23, 2026 | 237.09 | 237.09 | 237.09 | 237.09 | 237.09 | - | - |
| Oct 22, 2026 | 237.09 | 237.09 | 237.09 | 237.09 | 237.09 | - | - |
| Oct 21, 2026 | 237.09 | 237.09 | 237.09 | 237.09 | 237.09 | - | - |
| Oct 20, 2026 | 237.09 | 237.09 | 237.09 | 237.09 | 237.09 | -0.38% | - |
| Oct 19, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | -11.44% | 390 |
| Oct 16, 2026 | 268.73 | 268.73 | 268.73 | 268.73 | 268.73 | - | - |
| Oct 15, 2026 | 268.73 | 268.73 | 268.73 | 268.73 | 268.73 | - | - |
| Oct 14, 2026 | 268.73 | 268.73 | 268.73 | 268.73 | 268.73 | 1.08% | - |
| Oct 13, 2026 | 265.86 | 265.86 | 265.86 | 265.86 | 265.86 | -1.99% | - |
| Oct 12, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | - | - |
| Oct 9, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | 0.02% | - |
| Oct 7, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.19 | - | - |
| Oct 6, 2026 | 271.25 | 271.25 | 271.25 | 271.25 | 271.19 | 3.93% | - |
| Oct 5, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 260.94 | - | - |
| Oct 2, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 260.94 | - | - |
| Oct 1, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 260.94 | - | - |
| Sep 30, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 260.94 | - | - |
| Sep 29, 2026 | 261.00 | 261.00 | 261.00 | 261.00 | 260.94 | 0.79% | 103 |
| Sep 28, 2026 | 258.95 | 258.95 | 258.95 | 258.95 | 258.89 | - | - |