Strategy Inc (BVL:MSTRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 128.60
-2.16 (-1.65%)
At close: Nov 9, 2026
BVL:MSTRUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -1.65% | 196 |
| Nov 6, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - | - |
| Nov 5, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - | - |
| Nov 4, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - | - |
| Nov 3, 2026 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | -3.50% | - |
| Nov 2, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 5.12% | 36 |
| Oct 30, 2026 | 139.00 | 139.00 | 128.90 | 128.90 | 128.90 | -8.84% | 822 |
| Oct 29, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - | - |
| Oct 28, 2026 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | -2.48% | - |
| Oct 27, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Oct 26, 2026 | 145.20 | 145.20 | 145.00 | 145.00 | 145.00 | 6.60% | 65 |
| Oct 23, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | - |
| Oct 22, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | - |
| Oct 21, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | - | - |
| Oct 20, 2026 | 136.02 | 136.02 | 136.02 | 136.02 | 136.02 | -2.12% | - |
| Oct 19, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | - | - |
| Oct 16, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | -8.68% | 70 |
| Oct 15, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | - | - |
| Oct 14, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | -0.33% | - |
| Oct 13, 2026 | 152.68 | 152.68 | 152.68 | 152.68 | 152.68 | -1.99% | - |
| Oct 12, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | - | - |
| Oct 9, 2026 | 155.78 | 155.78 | 155.78 | 155.78 | 155.78 | -5.26% | 190 |
| Oct 7, 2026 | 164.43 | 164.43 | 164.43 | 164.43 | 164.43 | - | - |
| Oct 6, 2026 | 164.43 | 164.43 | 164.43 | 164.43 | 164.43 | 1.99% | - |
| Oct 5, 2026 | 161.22 | 161.22 | 161.22 | 161.22 | 161.22 | 2.60% | 24 |
| Oct 2, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - | - |
| Oct 1, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - | - |
| Sep 30, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | - | - |
| Sep 29, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | -2.33% | - |
| Sep 28, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - | - |
| Sep 25, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - | - |
| Sep 24, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | -1.90% | 20 |
| Sep 23, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -3.53% | 20 |
| Sep 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.01% | 32 |
| Sep 21, 2026 | 168.05 | 168.30 | 166.14 | 168.30 | 168.30 | 14.01% | 309 |
| Sep 18, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 7.80% | 376 |
| Sep 17, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - | - |
| Sep 16, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - | - |
| Sep 15, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 1.32% | - |
| Sep 14, 2026 | 134.52 | 135.16 | 134.52 | 135.16 | 135.16 | 2.64% | 191 |
| Sep 11, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 1.68% | 85 |
| Sep 10, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -6.15% | 1,000 |
| Sep 9, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | - | - |
| Sep 8, 2026 | 137.88 | 138.39 | 137.88 | 137.98 | 137.98 | -2.35% | 97 |
| Sep 7, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | - |
| Sep 4, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | - |
| Sep 3, 2026 | 139.93 | 141.30 | 139.93 | 141.30 | 141.30 | 6.29% | 390 |
| Sep 2, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - | - |
| Sep 1, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 1.79% | - |
| Aug 31, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -5.36% | 376 |