Strategy Inc (BVL:MSTRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 110.93
0.00 (0.00%)
At close: Jun 19, 2026
BVL:MSTRUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | - | - |
| Jun 18, 2026 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | -11.61% | 32 |
| Jun 17, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - | - |
| Jun 16, 2026 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | -1.34% | 800 |
| Jun 15, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Jun 12, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Jun 11, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Jun 10, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - | - |
| Jun 9, 2026 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | -0.62% | - |
| Jun 8, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 9.20% | 13 |
| Jun 5, 2026 | 118.96 | 118.96 | 117.00 | 117.22 | 117.22 | -8.11% | 56 |
| Jun 4, 2026 | 130.20 | 130.20 | 127.56 | 127.56 | 127.56 | -6.65% | 245 |
| Jun 3, 2026 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - | - |
| Jun 2, 2026 | 135.00 | 136.65 | 135.00 | 136.65 | 136.65 | -9.92% | 109 |
| Jun 1, 2026 | 151.70 | 151.70 | 151.70 | 151.70 | 151.70 | -5.12% | 19 |
| May 29, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | - |
| May 28, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | - |
| May 27, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | - |
| May 26, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | -4.26% | - |
| May 25, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| May 22, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| May 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| May 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| May 19, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -14.77% | 16 |
| May 18, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | - | - |
| May 15, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | - | - |
| May 14, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | - | - |
| May 13, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | - | - |
| May 12, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | 0.48% | - |
| May 11, 2026 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 4.56% | 54 |
| May 8, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| May 7, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| May 6, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| May 5, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 10.22% | 372 |
| May 4, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - | - |
| Apr 30, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - | - |
| Apr 29, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - | - |
| Apr 28, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -1.63% | - |
| Apr 27, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.88% | 34 |
| Apr 24, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -4.48% | 93 |
| Apr 23, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.62% | 44 |
| Apr 22, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 6.67% | 540 |
| Apr 21, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 7.99% | 47 |
| Apr 20, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Apr 17, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 23.20% | 280 |
| Apr 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |