Strategy Inc (BVL:MSTRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 157.14
0.00 (0.00%)
At close: Sep 30, 2026
BVL:MSTRUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 157.14 | -2.33% | - |
| Sep 28, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - | - |
| Sep 25, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | - | - |
| Sep 24, 2026 | 160.89 | 160.89 | 160.89 | 160.89 | 160.89 | -1.90% | 20 |
| Sep 23, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -3.53% | 20 |
| Sep 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 1.01% | 32 |
| Sep 21, 2026 | 168.05 | 168.30 | 166.14 | 168.30 | 168.30 | 14.01% | 309 |
| Sep 18, 2026 | 147.62 | 147.62 | 147.62 | 147.62 | 147.62 | 7.80% | 376 |
| Sep 17, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - | - |
| Sep 16, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | - | - |
| Sep 15, 2026 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 1.32% | - |
| Sep 14, 2026 | 134.52 | 135.16 | 134.52 | 135.16 | 135.16 | 2.64% | 191 |
| Sep 11, 2026 | 131.68 | 131.68 | 131.68 | 131.68 | 131.68 | 1.68% | 85 |
| Sep 10, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -6.15% | 1,000 |
| Sep 9, 2026 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | - | - |
| Sep 8, 2026 | 137.88 | 138.39 | 137.88 | 137.98 | 137.98 | -2.35% | 97 |
| Sep 7, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | - |
| Sep 4, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | - |
| Sep 3, 2026 | 139.93 | 141.30 | 139.93 | 141.30 | 141.30 | 6.29% | 390 |
| Sep 2, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - | - |
| Sep 1, 2026 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | 1.79% | - |
| Aug 31, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -5.36% | 376 |
| Aug 28, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Aug 27, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 12.53% | 34 |
| Aug 26, 2026 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - | - |
| Aug 25, 2026 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | -1.90% | - |
| Aug 24, 2026 | 121.52 | 125.00 | 121.52 | 125.00 | 125.00 | 9.65% | 318 |
| Aug 21, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Aug 20, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 16.71% | 58 |
| Aug 19, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | - | - |
| Aug 18, 2026 | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -0.02% | - |
| Aug 17, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - | - |
| Aug 14, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - | - |
| Aug 13, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.38% | 90 |
| Aug 12, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | - | - |
| Aug 11, 2026 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | -7.30% | - |
| Aug 10, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Aug 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 10.69% | 35 |
| Aug 5, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | - | - |
| Aug 4, 2026 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -0.30% | - |
| Aug 3, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -3.55% | 16 |
| Jul 31, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | - |
| Jul 30, 2026 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | 5.06% | - |
| Jul 27, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | - | - |
| Jul 24, 2026 | 96.00 | 96.00 | 93.90 | 93.90 | 93.90 | -8.83% | 220 |
| Jul 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Jul 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 6.40% | 285 |
| Jul 20, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |
| Jul 17, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | 4 |
| Jul 16, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | - | - |