Strategy Inc (BVL:MSTRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 159.89
0.00 (0.00%)
At close: May 29, 2026
BVL:MSTRUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | - |
| May 27, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | - | - |
| May 26, 2026 | 159.89 | 159.89 | 159.89 | 159.89 | 159.89 | -4.26% | - |
| May 25, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| May 22, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| May 21, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| May 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - | - |
| May 19, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -14.77% | 16 |
| May 18, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | - | - |
| May 15, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | - | - |
| May 14, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | - | - |
| May 13, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | - | - |
| May 12, 2026 | 195.94 | 195.94 | 195.94 | 195.94 | 195.94 | 0.48% | - |
| May 11, 2026 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | 4.56% | 54 |
| May 8, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| May 7, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| May 6, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | - | - |
| May 5, 2026 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 10.22% | 372 |
| May 4, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - | - |
| Apr 30, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - | - |
| Apr 29, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | - | - |
| Apr 28, 2026 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -1.63% | - |
| Apr 27, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.88% | 34 |
| Apr 24, 2026 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | -4.48% | 93 |
| Apr 23, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 0.62% | 44 |
| Apr 22, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 177.40 | 6.67% | 540 |
| Apr 21, 2026 | 166.30 | 166.30 | 166.30 | 166.30 | 166.30 | 7.99% | 47 |
| Apr 20, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - | - |
| Apr 17, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 23.20% | 280 |
| Apr 16, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 15, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 10, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 9, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 8, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 7, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 6, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Apr 1, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 31, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 30, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -9.42% | 20 |
| Mar 26, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 25, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 24, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 23, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 20, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 19, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 18, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |
| Mar 17, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - | - |