Morgan Stanley (BVL:MSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 217.98
0.00 (0.00%)
At close: Jun 19, 2026
BVL:MSUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | - | - |
| Jun 18, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | - | - |
| Jun 17, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | - | - |
| Jun 16, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | 2.70% | - |
| Jun 15, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | - | - |
| Jun 12, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | - | - |
| Jun 11, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | - | - |
| Jun 10, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | - | - |
| Jun 9, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 212.24 | 0.58% | - |
| Jun 8, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | - | - |
| Jun 5, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | - | - |
| Jun 4, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | - | - |
| Jun 3, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | - | - |
| Jun 2, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 211.01 | 5.50% | - |
| Jun 1, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | - | - |
| May 29, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | - | - |
| May 28, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | - | - |
| May 27, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | - | - |
| May 26, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 200.01 | 3.80% | 9,050 |
| May 25, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | - | - |
| May 22, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | - | - |
| May 21, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | - | - |
| May 20, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | - | - |
| May 19, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 192.69 | 0.83% | - |
| May 18, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - | - |
| May 15, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - | - |
| May 14, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - | - |
| May 13, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - | - |
| May 12, 2026 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | -0.16% | - |
| May 11, 2026 | 191.40 | 191.40 | 191.40 | 191.40 | 191.40 | 0.64% | 75 |
| May 8, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | - | - |
| May 7, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | - | - |
| May 6, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | - | - |
| May 5, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | - | - |
| May 4, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | - | - |
| Apr 30, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 190.18 | 0.53% | - |
| Apr 29, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 189.18 | - | - |
| Apr 28, 2026 | 190.18 | 190.18 | 190.18 | 190.18 | 189.18 | 1.12% | - |
| Apr 27, 2026 | 188.07 | 188.07 | 188.07 | 188.07 | 187.08 | 15.95% | - |
| Apr 24, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 23, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 22, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 21, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 20, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 17, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 16, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 15, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 14, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 13, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |
| Apr 10, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 161.35 | - | - |