Morgan Stanley (BVL:MSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 207.85
-1.93 (-0.92%)
At close: Jul 30, 2026
BVL:MSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.55% | - |
| Jul 30, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 207.85 | -0.92% | 94 |
| Jul 27, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 209.78 | - | - |
| Jul 24, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 209.78 | - | - |
| Jul 22, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 209.78 | - | - |
| Jul 21, 2026 | 210.94 | 210.94 | 210.94 | 210.94 | 209.78 | -4.59% | - |
| Jul 20, 2026 | 221.09 | 221.09 | 221.09 | 221.09 | 219.87 | - | - |
| Jul 17, 2026 | 221.09 | 221.09 | 221.09 | 221.09 | 219.87 | - | - |
| Jul 16, 2026 | 221.09 | 221.09 | 221.09 | 221.09 | 219.87 | - | - |
| Jul 15, 2026 | 221.09 | 221.09 | 221.09 | 221.09 | 219.87 | - | - |
| Jul 14, 2026 | 221.09 | 221.09 | 221.09 | 221.09 | 219.87 | -0.45% | - |
| Jul 13, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 220.88 | - | - |
| Jul 10, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 220.88 | - | - |
| Jul 9, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 220.88 | - | - |
| Jul 8, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 220.88 | - | - |
| Jul 7, 2026 | 222.10 | 222.10 | 222.10 | 222.10 | 220.88 | 6.17% | - |
| Jul 6, 2026 | 209.19 | 209.19 | 209.19 | 209.19 | 208.04 | - | - |
| Jul 3, 2026 | 209.19 | 209.19 | 209.19 | 209.19 | 208.04 | - | - |
| Jul 2, 2026 | 209.19 | 209.19 | 209.19 | 209.19 | 208.04 | - | - |
| Jul 1, 2026 | 209.19 | 209.19 | 209.19 | 209.19 | 208.04 | -8.13% | - |
| Jun 30, 2026 | 227.69 | 227.69 | 227.69 | 227.69 | 226.44 | - | - |
| Jun 26, 2026 | 227.69 | 227.69 | 227.69 | 227.69 | 226.44 | - | - |
| Jun 25, 2026 | 227.69 | 227.69 | 227.69 | 227.69 | 226.44 | - | - |
| Jun 24, 2026 | 227.69 | 227.69 | 227.69 | 227.69 | 226.44 | - | - |
| Jun 23, 2026 | 227.69 | 227.69 | 227.69 | 227.69 | 226.44 | 4.45% | - |
| Jun 22, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 216.78 | - | - |
| Jun 19, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 216.78 | - | - |
| Jun 18, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 216.78 | - | - |
| Jun 17, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 216.78 | - | - |
| Jun 16, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 216.78 | 2.70% | - |
| Jun 15, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 211.07 | - | - |
| Jun 12, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 211.07 | - | - |
| Jun 11, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 211.07 | - | - |
| Jun 10, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 211.07 | - | - |
| Jun 9, 2026 | 212.24 | 212.24 | 212.24 | 212.24 | 211.07 | 0.58% | - |
| Jun 8, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 209.85 | - | - |
| Jun 5, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 209.85 | - | - |
| Jun 4, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 209.85 | - | - |
| Jun 3, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 209.85 | - | - |
| Jun 2, 2026 | 211.01 | 211.01 | 211.01 | 211.01 | 209.85 | 5.50% | - |
| Jun 1, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 198.91 | - | - |
| May 29, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 198.91 | - | - |
| May 28, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 198.91 | - | - |
| May 27, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 198.91 | - | - |
| May 26, 2026 | 200.01 | 200.01 | 200.01 | 200.01 | 198.91 | 3.80% | 9,050 |
| May 25, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 191.63 | - | - |
| May 22, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 191.63 | - | - |
| May 21, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 191.63 | - | - |
| May 20, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 191.63 | - | - |
| May 19, 2026 | 192.69 | 192.69 | 192.69 | 192.69 | 191.63 | 0.83% | - |