BVL:MSUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	222.10	222.10	222.10	222.10	222.10	-	-
Jul 8, 2026	222.10	222.10	222.10	222.10	222.10	-	-
Jul 7, 2026	222.10	222.10	222.10	222.10	222.10	6.17%	-
Jul 6, 2026	209.19	209.19	209.19	209.19	209.19	-	-
Jul 3, 2026	209.19	209.19	209.19	209.19	209.19	-	-
Jul 2, 2026	209.19	209.19	209.19	209.19	209.19	-	-
Jul 1, 2026	209.19	209.19	209.19	209.19	209.19	-8.13%	-
Jun 30, 2026	227.69	227.69	227.69	227.69	227.69	-	-
Jun 26, 2026	227.69	227.69	227.69	227.69	227.69	-	-
Jun 25, 2026	227.69	227.69	227.69	227.69	227.69	-	-
Jun 24, 2026	227.69	227.69	227.69	227.69	227.69	-	-
Jun 23, 2026	227.69	227.69	227.69	227.69	227.69	4.45%	-
Jun 22, 2026	217.98	217.98	217.98	217.98	217.98	-	-
Jun 19, 2026	217.98	217.98	217.98	217.98	217.98	-	-
Jun 18, 2026	217.98	217.98	217.98	217.98	217.98	-	-
Jun 17, 2026	217.98	217.98	217.98	217.98	217.98	-	-
Jun 16, 2026	217.98	217.98	217.98	217.98	217.98	2.70%	-
Jun 15, 2026	212.24	212.24	212.24	212.24	212.24	-	-
Jun 12, 2026	212.24	212.24	212.24	212.24	212.24	-	-
Jun 11, 2026	212.24	212.24	212.24	212.24	212.24	-	-
Jun 10, 2026	212.24	212.24	212.24	212.24	212.24	-	-
Jun 9, 2026	212.24	212.24	212.24	212.24	212.24	0.58%	-
Jun 8, 2026	211.01	211.01	211.01	211.01	211.01	-	-
Jun 5, 2026	211.01	211.01	211.01	211.01	211.01	-	-
Jun 4, 2026	211.01	211.01	211.01	211.01	211.01	-	-
Jun 3, 2026	211.01	211.01	211.01	211.01	211.01	-	-
Jun 2, 2026	211.01	211.01	211.01	211.01	211.01	5.50%	-
Jun 1, 2026	200.01	200.01	200.01	200.01	200.01	-	-
May 29, 2026	200.01	200.01	200.01	200.01	200.01	-	-
May 28, 2026	200.01	200.01	200.01	200.01	200.01	-	-
May 27, 2026	200.01	200.01	200.01	200.01	200.01	-	-
May 26, 2026	200.01	200.01	200.01	200.01	200.01	3.80%	9,050
May 25, 2026	192.69	192.69	192.69	192.69	192.69	-	-
May 22, 2026	192.69	192.69	192.69	192.69	192.69	-	-
May 21, 2026	192.69	192.69	192.69	192.69	192.69	-	-
May 20, 2026	192.69	192.69	192.69	192.69	192.69	-	-
May 19, 2026	192.69	192.69	192.69	192.69	192.69	0.83%	-
May 18, 2026	191.10	191.10	191.10	191.10	191.10	-	-
May 15, 2026	191.10	191.10	191.10	191.10	191.10	-	-
May 14, 2026	191.10	191.10	191.10	191.10	191.10	-	-
May 13, 2026	191.10	191.10	191.10	191.10	191.10	-	-
May 12, 2026	191.10	191.10	191.10	191.10	191.10	-0.16%	-
May 11, 2026	191.40	191.40	191.40	191.40	191.40	0.64%	75
May 8, 2026	190.18	190.18	190.18	190.18	190.18	-	-
May 7, 2026	190.18	190.18	190.18	190.18	190.18	-	-
May 6, 2026	190.18	190.18	190.18	190.18	190.18	-	-
May 5, 2026	190.18	190.18	190.18	190.18	190.18	-	-
May 4, 2026	190.18	190.18	190.18	190.18	190.18	-	-
Apr 30, 2026	190.18	190.18	190.18	190.18	190.18	0.53%	-
Apr 29, 2026	190.18	190.18	190.18	190.18	189.18	-	-