Morgan Stanley (BVL:MSUS)
Peru · Delayed Price · Currency is PEN · Price in USD 185.73
0.00 (0.00%)
At close: Nov 9, 2026
BVL:MSUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | - | - |
| Nov 5, 2026 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | - | - |
| Nov 4, 2026 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | - | - |
| Nov 3, 2026 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | -0.63% | - |
| Nov 2, 2026 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | - | - |
| Oct 30, 2026 | 186.91 | 186.91 | 186.91 | 186.91 | 186.91 | 0.62% | - |
| Oct 29, 2026 | 186.91 | 186.91 | 186.91 | 186.91 | 185.76 | - | - |
| Oct 28, 2026 | 186.91 | 186.91 | 186.91 | 186.91 | 185.76 | 1.86% | - |
| Oct 27, 2026 | 183.49 | 183.49 | 183.49 | 183.49 | 182.36 | 0.16% | - |
| Oct 26, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 182.07 | - | - |
| Oct 23, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 182.07 | - | - |
| Oct 22, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 182.07 | - | - |
| Oct 21, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 182.07 | 2.65% | 269 |
| Oct 20, 2026 | 178.47 | 178.47 | 178.47 | 178.47 | 177.37 | -4.38% | - |
| Oct 19, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 185.49 | - | - |
| Oct 16, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 185.49 | - | - |
| Oct 15, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 185.49 | - | - |
| Oct 14, 2026 | 186.64 | 186.64 | 186.64 | 186.64 | 185.49 | -1.07% | - |
| Oct 13, 2026 | 188.66 | 188.66 | 188.66 | 188.66 | 187.50 | 1.65% | 232 |
| Oct 12, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 184.45 | - | - |
| Oct 9, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 184.45 | - | - |
| Oct 7, 2026 | 185.59 | 185.59 | 185.59 | 185.59 | 184.45 | -2.42% | 70 |
| Oct 6, 2026 | 190.19 | 190.19 | 190.19 | 190.19 | 189.02 | -1.78% | - |
| Oct 5, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.45 | - | - |
| Oct 2, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.45 | - | - |
| Oct 1, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.45 | - | - |
| Sep 30, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.45 | - | - |
| Sep 29, 2026 | 193.64 | 193.64 | 193.64 | 193.64 | 192.45 | -6.05% | - |
| Sep 28, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.85 | - | - |
| Sep 25, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.85 | - | - |
| Sep 24, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.85 | - | - |
| Sep 23, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.85 | - | - |
| Sep 22, 2026 | 206.12 | 206.12 | 206.12 | 206.12 | 204.85 | -0.22% | - |
| Sep 21, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 205.31 | - | - |
| Sep 18, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 205.31 | - | - |
| Sep 17, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 205.31 | - | - |
| Sep 16, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 205.31 | - | - |
| Sep 15, 2026 | 206.58 | 206.58 | 206.58 | 206.58 | 205.31 | -5.12% | - |
| Sep 14, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 216.38 | - | - |
| Sep 11, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 216.38 | - | - |
| Sep 10, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 216.38 | - | - |
| Sep 9, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 216.38 | - | - |
| Sep 8, 2026 | 217.72 | 217.72 | 217.72 | 217.72 | 216.38 | 3.16% | - |
| Sep 7, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 209.75 | - | - |
| Sep 4, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 209.75 | - | - |
| Sep 3, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 209.75 | - | - |
| Sep 2, 2026 | 211.05 | 211.05 | 211.05 | 211.05 | 209.75 | -1.06% | 109 |
| Sep 1, 2026 | 213.32 | 213.32 | 213.32 | 213.32 | 212.01 | -0.36% | - |
| Aug 31, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.76 | - | - |
| Aug 28, 2026 | 214.08 | 214.08 | 214.08 | 214.08 | 212.76 | - | - |