Micron Technology, Inc. (BVL:MU)
Peru · Delayed Price · Currency is PEN · Price in USD 183.87
-8.38 (-4.36%)
At close: Oct 10, 2025
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 185.00 | 185.00 | 183.87 | 183.87 | 183.87 | -4.36% | 205 |
| Oct 9, 2025 | 191.00 | 192.25 | 191.00 | 192.25 | 192.25 | 2.81% | 110 |
| Oct 7, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -6.50% | 22 |
| Oct 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9.76% | 200 |
| Oct 3, 2025 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | - | - |
| Oct 2, 2025 | 185.01 | 185.01 | 182.21 | 182.21 | 182.10 | 0.87% | 435 |
| Oct 1, 2025 | 176.41 | 180.63 | 175.50 | 180.63 | 180.52 | 9.15% | 1,702 |
| Sep 30, 2025 | 165.37 | 165.49 | 165.37 | 165.49 | 165.39 | 1.27% | 151 |
| Sep 29, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.31 | 3.56% | 583 |
| Sep 26, 2025 | 157.25 | 157.80 | 157.25 | 157.80 | 157.70 | 1.15% | 143 |
| Sep 25, 2025 | 156.38 | 156.60 | 156.00 | 156.00 | 155.90 | -3.23% | 810 |
| Sep 24, 2025 | 163.40 | 163.40 | 161.20 | 161.20 | 161.10 | -3.07% | 692 |
| Sep 23, 2025 | 168.23 | 168.23 | 166.30 | 166.30 | 166.20 | 0.55% | 273 |
| Sep 22, 2025 | 164.13 | 167.30 | 164.13 | 165.39 | 165.29 | -1.79% | 805 |
| Sep 19, 2025 | 168.29 | 168.29 | 168.29 | 168.40 | 168.29 | - | - |
| Sep 18, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.29 | 7.49% | 136 |
| Sep 17, 2025 | 158.00 | 158.00 | 156.66 | 156.66 | 156.56 | -0.85% | 780 |
| Sep 16, 2025 | 157.43 | 158.00 | 157.43 | 158.00 | 157.90 | 0.83% | 133 |
| Sep 15, 2025 | 157.24 | 157.40 | 156.70 | 156.70 | 156.60 | -0.27% | 384 |
| Sep 12, 2025 | 156.09 | 157.43 | 155.25 | 157.12 | 157.02 | 3.20% | 2,769 |
| Sep 11, 2025 | 153.06 | 154.65 | 150.60 | 152.25 | 152.15 | 9.45% | 5,038 |
| Sep 10, 2025 | 140.90 | 141.00 | 139.11 | 139.11 | 139.02 | 2.92% | 1,084 |
| Sep 9, 2025 | 134.78 | 135.16 | 134.78 | 135.16 | 135.08 | 2.82% | 232 |
| Sep 8, 2025 | 129.79 | 131.50 | 129.79 | 131.45 | 131.37 | 1.12% | 1,850 |
| Sep 5, 2025 | 128.24 | 130.00 | 126.51 | 130.00 | 129.92 | 7.62% | 1,315 |
| Sep 4, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.72 | 2.55% | 100 |
| Sep 3, 2025 | 117.80 | 117.80 | 117.80 | 117.80 | 117.73 | 1.69% | 50 |
| Sep 2, 2025 | 115.84 | 115.84 | 115.84 | 115.84 | 115.77 | -0.82% | 490 |
| Sep 1, 2025 | 116.73 | 116.73 | 116.73 | 116.80 | 116.73 | - | - |
| Aug 29, 2025 | 116.73 | 116.73 | 116.73 | 116.80 | 116.73 | - | - |
| Aug 28, 2025 | 116.73 | 116.73 | 116.73 | 116.80 | 116.73 | - | - |
| Aug 27, 2025 | 116.73 | 116.73 | 116.73 | 116.80 | 116.73 | - | - |
| Aug 26, 2025 | 116.80 | 116.80 | 116.80 | 116.80 | 116.73 | 0.04% | 141 |
| Aug 25, 2025 | 116.75 | 116.75 | 116.75 | 116.75 | 116.68 | -1.11% | 83 |
| Aug 22, 2025 | 118.06 | 118.06 | 118.06 | 118.06 | 117.99 | 1.31% | 48 |
| Aug 21, 2025 | 116.25 | 116.53 | 116.25 | 116.53 | 116.46 | 0.73% | 620 |
| Aug 20, 2025 | 122.00 | 122.00 | 115.69 | 115.69 | 115.62 | -5.94% | 156 |
| Aug 19, 2025 | 122.92 | 122.92 | 122.92 | 123.00 | 122.92 | - | - |
| Aug 18, 2025 | 122.28 | 123.00 | 122.28 | 123.00 | 122.92 | -3.30% | 85 |
| Aug 15, 2025 | 127.12 | 127.12 | 127.12 | 127.20 | 127.12 | - | - |
| Aug 14, 2025 | 127.12 | 127.12 | 127.12 | 127.20 | 127.12 | - | - |
| Aug 13, 2025 | 127.12 | 127.12 | 127.12 | 127.20 | 127.12 | - | 5 |
| Aug 12, 2025 | 125.00 | 127.20 | 125.00 | 127.20 | 127.12 | 3.41% | 6,545 |
| Aug 11, 2025 | 124.30 | 124.30 | 121.90 | 123.00 | 122.92 | 3.90% | 1,670 |
| Aug 8, 2025 | 117.46 | 118.38 | 117.46 | 118.38 | 118.31 | 9.08% | 100 |
| Aug 7, 2025 | 108.46 | 108.46 | 108.46 | 108.53 | 108.46 | - | - |
| Aug 5, 2025 | 108.34 | 108.53 | 107.94 | 108.53 | 108.46 | 3.46% | 653 |
| Aug 4, 2025 | 104.83 | 104.83 | 104.83 | 104.90 | 104.83 | - | 3 |
| Aug 1, 2025 | 105.45 | 105.45 | 104.90 | 104.90 | 104.83 | -2.15% | 445 |
| Jul 31, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.13 | -5.80% | 108 |