Micron Technology, Inc. (BVL:MU)
Peru · Delayed Price · Currency is PEN · Price in USD 424.50
+20.90 (5.18%)
At close: Feb 18, 2026
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 424.50 | 424.50 | 424.50 | 424.50 | 424.50 | 5.18% | 22 |
| Feb 17, 2026 | 403.60 | 403.60 | 403.60 | 403.60 | 403.60 | -1.51% | 150 |
| Feb 16, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | - | - |
| Feb 13, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.80 | -2.43% | 50 |
| Feb 12, 2026 | 428.00 | 428.00 | 418.80 | 420.00 | 420.00 | 3.90% | 225 |
| Feb 11, 2026 | 404.25 | 404.25 | 401.90 | 404.25 | 404.25 | 5.08% | 324 |
| Feb 10, 2026 | 384.70 | 384.70 | 384.70 | 384.70 | 384.70 | - | - |
| Feb 9, 2026 | 385.81 | 390.84 | 384.70 | 384.70 | 384.70 | -2.24% | 157 |
| Feb 6, 2026 | 382.00 | 393.96 | 382.00 | 393.52 | 393.52 | 2.75% | 811 |
| Feb 5, 2026 | 374.44 | 383.00 | 370.77 | 383.00 | 383.00 | 0.70% | 101 |
| Feb 4, 2026 | 388.82 | 388.82 | 379.15 | 380.35 | 380.35 | -7.96% | 875 |
| Feb 3, 2026 | 426.41 | 426.41 | 410.00 | 413.26 | 413.26 | -4.78% | 1,933 |
| Feb 2, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - | - |
| Jan 30, 2026 | 453.20 | 453.20 | 434.00 | 434.00 | 434.00 | -0.20% | 34 |
| Jan 29, 2026 | 434.87 | 434.87 | 434.87 | 434.87 | 434.87 | 1.46% | 35 |
| Jan 28, 2026 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | 4.66% | 35 |
| Jan 27, 2026 | 409.50 | 409.50 | 409.50 | 409.50 | 409.50 | -0.37% | 150 |
| Jan 26, 2026 | 411.03 | 411.03 | 411.03 | 411.03 | 411.03 | - | - |
| Jan 23, 2026 | 411.03 | 411.03 | 411.03 | 411.03 | 411.03 | 3.33% | 30 |
| Jan 22, 2026 | 384.66 | 397.80 | 384.66 | 397.80 | 397.80 | 8.99% | 340 |
| Jan 21, 2026 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | - | - |
| Jan 20, 2026 | 378.31 | 378.31 | 365.00 | 365.00 | 365.00 | 3.69% | 653 |
| Jan 19, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - | - |
| Jan 16, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 2.12% | 37 |
| Jan 15, 2026 | 343.92 | 344.68 | 343.92 | 344.68 | 344.68 | 4.45% | 297 |
| Jan 14, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -4.94% | 30 |
| Jan 13, 2026 | 347.15 | 347.15 | 347.15 | 347.15 | 347.15 | - | - |
| Jan 12, 2026 | 344.78 | 347.15 | 343.92 | 347.15 | 347.15 | 6.55% | 255 |
| Jan 9, 2026 | 325.80 | 325.80 | 325.80 | 325.80 | 325.80 | - | - |
| Jan 8, 2026 | 326.87 | 326.87 | 325.00 | 325.80 | 325.80 | -4.25% | 392 |
| Jan 7, 2026 | 339.30 | 340.27 | 339.30 | 340.27 | 340.27 | 4.21% | 10 |
| Jan 6, 2026 | 326.51 | 326.51 | 326.51 | 326.51 | 326.51 | 3.72% | 15 |
| Jan 5, 2026 | 315.95 | 315.95 | 314.81 | 314.81 | 314.81 | 0.58% | 56 |
| Jan 2, 2026 | 307.23 | 313.00 | 307.23 | 313.00 | 313.00 | 5.80% | 135 |
| Dec 31, 2025 | 295.84 | 295.84 | 295.84 | 295.84 | 295.84 | - | - |
| Dec 30, 2025 | 291.50 | 296.00 | 291.50 | 295.84 | 295.84 | 2.01% | 85 |
| Dec 29, 2025 | 289.00 | 290.00 | 289.00 | 290.00 | 290.00 | 5.07% | 2,018 |
| Dec 26, 2025 | 275.89 | 275.89 | 275.89 | 276.00 | 275.89 | - | - |
| Dec 24, 2025 | 275.89 | 275.89 | 275.89 | 276.00 | 275.89 | - | - |
| Dec 23, 2025 | 276.00 | 276.00 | 276.00 | 276.00 | 275.89 | 3.68% | 140 |
| Dec 22, 2025 | 266.09 | 266.09 | 266.09 | 266.20 | 266.09 | - | - |
| Dec 19, 2025 | 260.00 | 266.20 | 260.00 | 266.20 | 266.09 | 4.39% | 393 |
| Dec 18, 2025 | 259.76 | 259.76 | 251.13 | 255.00 | 254.89 | 14.18% | 227 |
| Dec 17, 2025 | 226.50 | 226.50 | 223.33 | 223.33 | 223.24 | -5.77% | 73 |
| Dec 16, 2025 | 236.90 | 236.90 | 236.90 | 237.00 | 236.90 | - | - |
| Dec 15, 2025 | 237.00 | 237.00 | 237.00 | 237.00 | 236.90 | -2.22% | 46 |
| Dec 12, 2025 | 250.30 | 250.30 | 242.39 | 242.39 | 242.29 | -7.13% | 284 |
| Dec 11, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 260.89 | 1.56% | 155 |
| Dec 10, 2025 | 255.00 | 259.16 | 255.00 | 257.00 | 256.89 | 12.71% | 231 |
| Dec 5, 2025 | 227.93 | 227.93 | 227.93 | 228.02 | 227.92 | - | - |