Micron Technology, Inc. (BVL:MU)
Peru · Delayed Price · Currency is PEN · Price in USD 209.23
0.00 (0.00%)
At close: Nov 24, 2025
Micron Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 209.23 | 209.23 | 209.23 | 209.23 | 209.23 | - | - |
| Nov 21, 2025 | 203.27 | 209.23 | 203.27 | 209.23 | 209.23 | 4.61% | 130 |
| Nov 20, 2025 | 221.98 | 221.98 | 200.00 | 200.00 | 200.00 | -12.98% | 470 |
| Nov 19, 2025 | 229.84 | 229.84 | 229.84 | 229.84 | 229.84 | - | 4 |
| Nov 18, 2025 | 231.80 | 231.80 | 229.84 | 229.84 | 229.84 | -4.23% | 490 |
| Nov 17, 2025 | 250.30 | 250.30 | 240.00 | 240.00 | 240.00 | -4.00% | 180 |
| Nov 14, 2025 | 246.45 | 250.00 | 246.10 | 250.00 | 250.00 | 7.39% | 323 |
| Nov 13, 2025 | 237.00 | 237.00 | 232.80 | 232.80 | 232.80 | -4.71% | 95 |
| Nov 12, 2025 | 244.31 | 244.31 | 244.31 | 244.31 | 244.31 | - | - |
| Nov 11, 2025 | 244.31 | 244.31 | 244.31 | 244.31 | 244.31 | -4.57% | 165 |
| Nov 10, 2025 | 255.00 | 256.00 | 255.00 | 256.00 | 256.00 | 12.61% | 236 |
| Nov 7, 2025 | 235.85 | 235.85 | 227.34 | 227.34 | 227.34 | -3.67% | 100 |
| Nov 6, 2025 | 237.98 | 239.13 | 236.00 | 236.00 | 236.00 | -0.42% | 270 |
| Nov 5, 2025 | 230.50 | 237.00 | 230.50 | 237.00 | 237.00 | 4.41% | 519 |
| Nov 4, 2025 | 227.00 | 227.00 | 227.00 | 227.00 | 227.00 | -2.92% | 23 |
| Nov 3, 2025 | 233.00 | 234.50 | 233.00 | 233.83 | 233.83 | 3.24% | 40 |
| Oct 31, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 226.50 | - | - |
| Oct 30, 2025 | 226.85 | 226.85 | 226.50 | 226.50 | 226.50 | -1.81% | 110 |
| Oct 29, 2025 | 231.07 | 231.10 | 230.67 | 230.67 | 230.67 | 6.50% | 172 |
| Oct 28, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - | 5 |
| Oct 27, 2025 | 216.60 | 216.60 | 216.60 | 216.60 | 216.60 | - | - |
| Oct 24, 2025 | 212.85 | 216.60 | 212.85 | 216.60 | 216.60 | 5.40% | 193 |
| Oct 23, 2025 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | 4.85% | 49 |
| Oct 22, 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -3.26% | 224 |
| Oct 21, 2025 | 202.60 | 202.60 | 202.60 | 202.60 | 202.60 | 2.62% | 73 |
| Oct 20, 2025 | 197.42 | 197.42 | 197.42 | 197.42 | 197.42 | - | - |
| Oct 17, 2025 | 197.15 | 198.84 | 197.15 | 197.42 | 197.42 | -2.28% | 324 |
| Oct 16, 2025 | 204.10 | 204.44 | 200.44 | 202.02 | 202.02 | 5.86% | 165 |
| Oct 15, 2025 | 190.83 | 190.83 | 190.83 | 190.83 | 190.83 | -0.32% | 196 |
| Oct 14, 2025 | 188.00 | 191.44 | 188.00 | 191.44 | 191.44 | 1.05% | 85 |
| Oct 13, 2025 | 189.00 | 189.45 | 189.00 | 189.45 | 189.45 | 3.03% | 162 |
| Oct 10, 2025 | 185.00 | 185.00 | 183.87 | 183.87 | 183.87 | -4.36% | 205 |
| Oct 9, 2025 | 191.00 | 192.25 | 191.00 | 192.25 | 192.25 | 2.81% | 110 |
| Oct 7, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -6.50% | 22 |
| Oct 6, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9.76% | 200 |
| Oct 3, 2025 | 182.21 | 182.21 | 182.21 | 182.21 | 182.21 | - | - |
| Oct 2, 2025 | 185.01 | 185.01 | 182.21 | 182.21 | 182.10 | 0.87% | 435 |
| Oct 1, 2025 | 176.41 | 180.63 | 175.50 | 180.63 | 180.52 | 9.15% | 1,702 |
| Sep 30, 2025 | 165.37 | 165.49 | 165.37 | 165.49 | 165.39 | 1.27% | 151 |
| Sep 29, 2025 | 163.41 | 163.41 | 163.41 | 163.41 | 163.31 | 3.56% | 583 |
| Sep 26, 2025 | 157.25 | 157.80 | 157.25 | 157.80 | 157.70 | 1.15% | 143 |
| Sep 25, 2025 | 156.38 | 156.60 | 156.00 | 156.00 | 155.90 | -3.23% | 810 |
| Sep 24, 2025 | 163.40 | 163.40 | 161.20 | 161.20 | 161.10 | -3.07% | 692 |
| Sep 23, 2025 | 168.23 | 168.23 | 166.30 | 166.30 | 166.20 | 0.55% | 273 |
| Sep 22, 2025 | 164.13 | 167.30 | 164.13 | 165.39 | 165.29 | -1.79% | 805 |
| Sep 19, 2025 | 168.29 | 168.29 | 168.29 | 168.40 | 168.29 | - | - |
| Sep 18, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.29 | 7.49% | 136 |
| Sep 17, 2025 | 158.00 | 158.00 | 156.66 | 156.66 | 156.56 | -0.85% | 780 |
| Sep 16, 2025 | 157.43 | 158.00 | 157.43 | 158.00 | 157.90 | 0.83% | 133 |
| Sep 15, 2025 | 157.24 | 157.40 | 156.70 | 156.70 | 156.60 | -0.27% | 384 |