Micron Technology, Inc. (BVL:MU)
Peru · Delayed Price · Currency is PEN · Price in USD 439.04
-14.96 (-3.30%)
At close: Apr 20, 2026
BVL:MU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 439.04 | 439.04 | 439.04 | 439.04 | 439.04 | -3.30% | 23 |
| Apr 17, 2026 | 462.73 | 462.73 | 454.00 | 454.00 | 454.00 | -0.87% | 127 |
| Apr 16, 2026 | 459.00 | 459.00 | 458.00 | 458.00 | 458.00 | 1.78% | 47 |
| Apr 15, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -0.66% | 32 |
| Apr 14, 2026 | 440.28 | 457.00 | 434.90 | 453.00 | 453.00 | 7.31% | 1,016 |
| Apr 13, 2026 | 410.00 | 422.13 | 410.00 | 422.13 | 422.13 | -0.31% | 60 |
| Apr 10, 2026 | 422.20 | 423.45 | 422.20 | 423.45 | 423.45 | 0.52% | 150 |
| Apr 9, 2026 | 402.68 | 421.25 | 402.68 | 421.25 | 421.25 | 3.76% | 478 |
| Apr 8, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 9.50% | 25 |
| Apr 7, 2026 | 370.77 | 370.77 | 370.77 | 370.77 | 370.77 | -2.83% | 140 |
| Apr 6, 2026 | 380.48 | 381.57 | 380.48 | 381.57 | 381.57 | 3.81% | 77 |
| Apr 1, 2026 | 351.08 | 375.03 | 351.08 | 367.55 | 367.55 | 9.21% | 3,301 |
| Mar 31, 2026 | 327.49 | 336.55 | 322.42 | 336.55 | 336.55 | 2.10% | 1,178 |
| Mar 30, 2026 | 344.64 | 344.64 | 329.64 | 329.64 | 329.64 | -9.80% | 5,043 |
| Mar 27, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.30 | 0.95% | 100 |
| Mar 26, 2026 | 367.00 | 367.00 | 362.00 | 362.00 | 361.85 | -5.24% | 38 |
| Mar 25, 2026 | 380.00 | 382.00 | 377.00 | 382.00 | 381.84 | -5.63% | 300 |
| Mar 24, 2026 | 404.78 | 404.78 | 404.78 | 404.78 | 404.61 | - | - |
| Mar 23, 2026 | 404.78 | 404.78 | 404.78 | 404.78 | 404.61 | -9.24% | 40 |
| Mar 20, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 445.82 | - | - |
| Mar 19, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 445.82 | -2.41% | 13 |
| Mar 18, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 456.81 | - | - |
| Mar 17, 2026 | 450.00 | 457.00 | 450.00 | 457.00 | 456.81 | 2.70% | 50 |
| Mar 16, 2026 | 445.56 | 450.00 | 445.00 | 445.00 | 444.82 | 6.59% | 758 |
| Mar 13, 2026 | 427.60 | 427.60 | 417.50 | 417.50 | 417.33 | -0.40% | 204 |
| Mar 12, 2026 | 419.18 | 419.18 | 419.18 | 419.18 | 419.01 | - | - |
| Mar 11, 2026 | 420.41 | 420.50 | 419.18 | 419.18 | 419.01 | 1.74% | 287 |
| Mar 10, 2026 | 406.00 | 413.00 | 406.00 | 412.00 | 411.83 | 8.65% | 187 |
| Mar 9, 2026 | 376.88 | 379.19 | 376.88 | 379.19 | 379.03 | -0.21% | 51 |
| Mar 6, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 379.84 | -0.25% | 20 |
| Mar 5, 2026 | 380.94 | 380.94 | 380.94 | 380.94 | 380.78 | - | - |
| Mar 4, 2026 | 380.94 | 380.94 | 380.94 | 380.94 | 380.78 | - | - |
| Mar 3, 2026 | 383.50 | 388.73 | 377.71 | 380.94 | 380.78 | -7.98% | 342 |
| Mar 2, 2026 | 413.97 | 413.97 | 413.97 | 413.97 | 413.80 | - | - |
| Feb 27, 2026 | 413.97 | 413.97 | 413.97 | 413.97 | 413.80 | -0.38% | 1,000 |
| Feb 26, 2026 | 415.55 | 415.55 | 415.55 | 415.55 | 415.38 | -2.06% | 62 |
| Feb 25, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.13 | - | - |
| Feb 24, 2026 | 424.30 | 424.30 | 424.30 | 424.30 | 424.13 | 0.43% | 15 |
| Feb 23, 2026 | 422.50 | 422.50 | 422.50 | 422.50 | 422.33 | -0.65% | 4 |
| Feb 20, 2026 | 419.20 | 425.25 | 419.20 | 425.25 | 425.08 | 3.41% | 260 |
| Feb 19, 2026 | 411.24 | 411.24 | 411.24 | 411.24 | 411.07 | -3.12% | 75 |
| Feb 18, 2026 | 424.50 | 424.50 | 424.50 | 424.50 | 424.33 | 5.18% | 22 |
| Feb 17, 2026 | 403.60 | 403.60 | 403.60 | 403.60 | 403.43 | -1.51% | 150 |
| Feb 16, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.63 | - | - |
| Feb 13, 2026 | 409.80 | 409.80 | 409.80 | 409.80 | 409.63 | -2.43% | 50 |
| Feb 12, 2026 | 428.00 | 428.00 | 418.80 | 420.00 | 419.83 | 3.90% | 225 |
| Feb 11, 2026 | 404.25 | 404.25 | 401.90 | 404.25 | 404.08 | 5.08% | 324 |
| Feb 10, 2026 | 384.70 | 384.70 | 384.70 | 384.70 | 384.54 | - | - |
| Feb 9, 2026 | 385.81 | 390.84 | 384.70 | 384.70 | 384.54 | -2.24% | 157 |
| Feb 6, 2026 | 382.00 | 393.96 | 382.00 | 393.52 | 393.36 | 2.75% | 811 |