Micron Technology, Inc. (BVL:MUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 869.00
-24.65 (-2.76%)
At close: Jul 30, 2026
BVL:MUUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 850.00 | 872.00 | 835.10 | 869.00 | 869.00 | -2.76% | 509 |
| Jul 27, 2026 | 890.00 | 893.65 | 873.00 | 893.65 | 893.65 | -1.95% | 153 |
| Jul 24, 2026 | 950.00 | 950.00 | 910.00 | 911.43 | 911.43 | -6.78% | 195 |
| Jul 22, 2026 | 977.70 | 977.70 | 977.70 | 977.70 | 977.70 | 1.30% | 2 |
| Jul 21, 2026 | 937.00 | 977.23 | 937.00 | 965.12 | 965.12 | 10.93% | 231 |
| Jul 20, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.53% | 56 |
| Jul 17, 2026 | 856.00 | 904.00 | 856.00 | 874.60 | 874.60 | 3.41% | 81 |
| Jul 16, 2026 | 885.00 | 885.00 | 845.80 | 845.80 | 845.80 | -6.46% | 458 |
| Jul 15, 2026 | 925.00 | 925.00 | 877.50 | 904.20 | 904.20 | -7.96% | 1,320 |
| Jul 14, 2026 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 8.31% | 10 |
| Jul 13, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | -8.38% | 101 |
| Jul 10, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -1.98% | 17 |
| Jul 9, 2026 | 1,027.00 | 1,028.00 | 1,003.00 | 1,010.00 | 1,010.00 | 9.78% | 1,527 |
| Jul 8, 2026 | 939.00 | 939.00 | 920.00 | 920.00 | 920.00 | -0.22% | 7 |
| Jul 7, 2026 | 914.60 | 933.30 | 892.00 | 922.00 | 922.00 | -6.65% | 1,124 |
| Jul 6, 2026 | 987.70 | 987.70 | 987.70 | 987.70 | 987.70 | 2.79% | 15 |
| Jul 3, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 960.85 | - | - |
| Jul 2, 2026 | 999.00 | 999.00 | 961.00 | 961.00 | 960.85 | -7.51% | 41 |
| Jul 1, 2026 | 1,080.00 | 1,080.00 | 1,039.00 | 1,039.00 | 1,038.84 | -10.28% | 55 |
| Jun 30, 2026 | 1,144.00 | 1,159.00 | 1,144.00 | 1,158.00 | 1,157.82 | 1.76% | 226 |
| Jun 26, 2026 | 1,150.00 | 1,170.00 | 1,138.00 | 1,138.00 | 1,137.82 | -7.55% | 164 |
| Jun 25, 2026 | 1,230.00 | 1,236.00 | 1,146.00 | 1,231.00 | 1,230.81 | 20.80% | 93 |
| Jun 24, 2026 | 1,043.00 | 1,043.00 | 1,015.00 | 1,019.00 | 1,018.84 | -3.32% | 28 |
| Jun 23, 2026 | 1,104.00 | 1,104.00 | 1,054.00 | 1,054.00 | 1,053.84 | -11.43% | 250 |
| Jun 22, 2026 | 1,195.00 | 1,200.00 | 1,175.00 | 1,190.00 | 1,189.81 | 4.75% | 447 |
| Jun 19, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,135.82 | - | - |
| Jun 18, 2026 | 1,103.00 | 1,138.00 | 1,103.00 | 1,136.00 | 1,135.82 | 4.99% | 316 |
| Jun 17, 2026 | 1,049.00 | 1,082.00 | 1,049.00 | 1,082.00 | 1,081.83 | 4.64% | 343 |
| Jun 16, 2026 | 1,086.00 | 1,087.00 | 1,034.00 | 1,034.00 | 1,033.84 | -4.70% | 24,329 |
| Jun 15, 2026 | 1,055.00 | 1,085.00 | 1,055.00 | 1,085.00 | 1,084.83 | 8.18% | 907 |
| Jun 12, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,002.84 | 0.65% | 61 |
| Jun 11, 2026 | 946.00 | 996.50 | 946.00 | 996.50 | 996.34 | 10.60% | 29 |
| Jun 10, 2026 | 920.00 | 920.00 | 901.00 | 901.00 | 900.86 | -1.04% | 44 |
| Jun 9, 2026 | 922.10 | 922.10 | 910.50 | 910.50 | 910.36 | -3.65% | 460 |
| Jun 8, 2026 | 938.27 | 954.28 | 938.27 | 945.00 | 944.85 | 7.39% | 227 |
| Jun 5, 2026 | 1,000.00 | 1,000.00 | 880.00 | 880.00 | 879.86 | -14.31% | 204 |
| Jun 4, 2026 | 1,004.00 | 1,037.00 | 973.50 | 1,027.00 | 1,026.84 | -4.55% | 605 |
| Jun 3, 2026 | 1,060.00 | 1,076.00 | 1,060.00 | 1,076.00 | 1,075.83 | 0.65% | 97 |
| Jun 2, 2026 | 1,031.00 | 1,069.00 | 1,031.00 | 1,069.00 | 1,068.83 | 3.59% | 174 |
| Jun 1, 2026 | 1,025.00 | 1,044.00 | 1,025.00 | 1,032.00 | 1,031.84 | 7.63% | 489 |
| May 29, 2026 | 969.70 | 969.70 | 952.00 | 958.82 | 958.67 | 2.70% | 710 |
| May 28, 2026 | 933.60 | 933.60 | 933.60 | 933.60 | 933.45 | 1.37% | 103 |
| May 27, 2026 | 940.00 | 940.00 | 919.12 | 921.00 | 920.86 | 1.38% | 65 |
| May 26, 2026 | 862.00 | 910.00 | 862.00 | 908.50 | 908.36 | 18.28% | 908 |
| May 25, 2026 | 768.10 | 768.10 | 768.10 | 768.10 | 767.98 | - | - |
| May 22, 2026 | 770.00 | 770.00 | 768.10 | 768.10 | 767.98 | 1.04% | 124 |
| May 21, 2026 | 744.00 | 760.18 | 744.00 | 760.18 | 760.06 | 5.58% | 651 |
| May 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 719.89 | 5.64% | 69 |
| May 19, 2026 | 681.54 | 681.54 | 681.54 | 681.54 | 681.43 | 1.93% | 1 |
| May 18, 2026 | 722.62 | 722.62 | 668.62 | 668.62 | 668.52 | -8.78% | 167 |