Micron Technology, Inc. (BVL:MUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 990.00
-20.00 (-1.98%)
At close: Jul 10, 2026
BVL:MUUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 1,027.00 | 1,028.00 | 1,003.00 | 1,010.00 | 1,010.00 | 9.78% | 1,527 |
| Jul 8, 2026 | 939.00 | 939.00 | 920.00 | 920.00 | 920.00 | -0.22% | 7 |
| Jul 7, 2026 | 914.60 | 933.30 | 892.00 | 922.00 | 922.00 | -6.65% | 1,124 |
| Jul 6, 2026 | 987.70 | 987.70 | 987.70 | 987.70 | 987.70 | 2.79% | 15 |
| Jul 3, 2026 | 961.00 | 961.00 | 961.00 | 961.00 | 960.85 | - | - |
| Jul 2, 2026 | 999.00 | 999.00 | 961.00 | 961.00 | 960.85 | -7.51% | 41 |
| Jul 1, 2026 | 1,080.00 | 1,080.00 | 1,039.00 | 1,039.00 | 1,038.84 | -10.28% | 55 |
| Jun 30, 2026 | 1,144.00 | 1,159.00 | 1,144.00 | 1,158.00 | 1,157.82 | 1.76% | 226 |
| Jun 26, 2026 | 1,150.00 | 1,170.00 | 1,138.00 | 1,138.00 | 1,137.82 | -7.55% | 164 |
| Jun 25, 2026 | 1,230.00 | 1,236.00 | 1,146.00 | 1,231.00 | 1,230.81 | 20.80% | 93 |
| Jun 24, 2026 | 1,043.00 | 1,043.00 | 1,015.00 | 1,019.00 | 1,018.84 | -3.32% | 28 |
| Jun 23, 2026 | 1,104.00 | 1,104.00 | 1,054.00 | 1,054.00 | 1,053.84 | -11.43% | 250 |
| Jun 22, 2026 | 1,195.00 | 1,200.00 | 1,175.00 | 1,190.00 | 1,189.81 | 4.75% | 447 |
| Jun 19, 2026 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,135.82 | - | - |
| Jun 18, 2026 | 1,103.00 | 1,138.00 | 1,103.00 | 1,136.00 | 1,135.82 | 4.99% | 316 |
| Jun 17, 2026 | 1,049.00 | 1,082.00 | 1,049.00 | 1,082.00 | 1,081.83 | 4.64% | 343 |
| Jun 16, 2026 | 1,086.00 | 1,087.00 | 1,034.00 | 1,034.00 | 1,033.84 | -4.70% | 24,329 |
| Jun 15, 2026 | 1,055.00 | 1,085.00 | 1,055.00 | 1,085.00 | 1,084.83 | 8.18% | 907 |
| Jun 12, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,002.84 | 0.65% | 61 |
| Jun 11, 2026 | 946.00 | 996.50 | 946.00 | 996.50 | 996.34 | 10.60% | 29 |
| Jun 10, 2026 | 920.00 | 920.00 | 901.00 | 901.00 | 900.86 | -1.04% | 44 |
| Jun 9, 2026 | 922.10 | 922.10 | 910.50 | 910.50 | 910.36 | -3.65% | 460 |
| Jun 8, 2026 | 938.27 | 954.28 | 938.27 | 945.00 | 944.85 | 7.39% | 227 |
| Jun 5, 2026 | 1,000.00 | 1,000.00 | 880.00 | 880.00 | 879.86 | -14.31% | 204 |
| Jun 4, 2026 | 1,004.00 | 1,037.00 | 973.50 | 1,027.00 | 1,026.84 | -4.55% | 605 |
| Jun 3, 2026 | 1,060.00 | 1,076.00 | 1,060.00 | 1,076.00 | 1,075.83 | 0.65% | 97 |
| Jun 2, 2026 | 1,031.00 | 1,069.00 | 1,031.00 | 1,069.00 | 1,068.83 | 3.59% | 174 |
| Jun 1, 2026 | 1,025.00 | 1,044.00 | 1,025.00 | 1,032.00 | 1,031.84 | 7.63% | 489 |
| May 29, 2026 | 969.70 | 969.70 | 952.00 | 958.82 | 958.67 | 2.70% | 710 |
| May 28, 2026 | 933.60 | 933.60 | 933.60 | 933.60 | 933.45 | 1.37% | 103 |
| May 27, 2026 | 940.00 | 940.00 | 919.12 | 921.00 | 920.86 | 1.38% | 65 |
| May 26, 2026 | 862.00 | 910.00 | 862.00 | 908.50 | 908.36 | 18.28% | 908 |
| May 25, 2026 | 768.10 | 768.10 | 768.10 | 768.10 | 767.98 | - | - |
| May 22, 2026 | 770.00 | 770.00 | 768.10 | 768.10 | 767.98 | 1.04% | 124 |
| May 21, 2026 | 744.00 | 760.18 | 744.00 | 760.18 | 760.06 | 5.58% | 651 |
| May 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 719.89 | 5.64% | 69 |
| May 19, 2026 | 681.54 | 681.54 | 681.54 | 681.54 | 681.43 | 1.93% | 1 |
| May 18, 2026 | 722.62 | 722.62 | 668.62 | 668.62 | 668.52 | -8.78% | 167 |
| May 15, 2026 | 740.00 | 741.00 | 725.00 | 733.00 | 732.89 | -8.70% | 99 |
| May 14, 2026 | 802.89 | 802.89 | 802.89 | 802.89 | 802.76 | - | - |
| May 13, 2026 | 792.00 | 802.89 | 792.00 | 802.89 | 802.76 | 5.37% | 40 |
| May 12, 2026 | 765.00 | 765.00 | 710.00 | 762.00 | 761.88 | -4.86% | 867 |
| May 11, 2026 | 784.00 | 802.00 | 784.00 | 800.90 | 800.77 | 8.74% | 137 |
| May 8, 2026 | 707.00 | 736.50 | 707.00 | 736.50 | 736.39 | 14.88% | 205 |
| May 7, 2026 | 648.10 | 648.10 | 639.55 | 641.08 | 640.98 | -3.01% | 482 |
| May 6, 2026 | 625.00 | 661.00 | 625.00 | 661.00 | 660.90 | 4.01% | 12 |
| May 5, 2026 | 590.00 | 650.00 | 590.00 | 635.50 | 635.40 | 9.76% | 415 |
| May 4, 2026 | 550.00 | 579.00 | 550.00 | 579.00 | 578.91 | 13.59% | 35 |
| Apr 30, 2026 | 515.00 | 515.00 | 509.00 | 509.74 | 509.66 | -0.85% | 438 |
| Apr 29, 2026 | 519.79 | 520.00 | 514.10 | 514.10 | 514.02 | 2.33% | 237 |