Micron Technology, Inc. (BVL:MUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,136.00
0.00 (0.00%)
At close: Jun 19, 2026
BVL:MUUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,103.00 | 1,138.00 | 1,103.00 | 1,136.00 | 1,136.00 | 4.99% | 316 |
| Jun 17, 2026 | 1,049.00 | 1,082.00 | 1,049.00 | 1,082.00 | 1,082.00 | 4.64% | 343 |
| Jun 16, 2026 | 1,086.00 | 1,087.00 | 1,034.00 | 1,034.00 | 1,034.00 | -4.70% | 24,329 |
| Jun 15, 2026 | 1,055.00 | 1,085.00 | 1,055.00 | 1,085.00 | 1,085.00 | 8.18% | 907 |
| Jun 12, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.65% | 61 |
| Jun 11, 2026 | 946.00 | 996.50 | 946.00 | 996.50 | 996.50 | 10.60% | 29 |
| Jun 10, 2026 | 920.00 | 920.00 | 901.00 | 901.00 | 901.00 | -1.04% | 44 |
| Jun 9, 2026 | 922.10 | 922.10 | 910.50 | 910.50 | 910.50 | -3.65% | 460 |
| Jun 8, 2026 | 938.27 | 954.28 | 938.27 | 945.00 | 945.00 | 7.39% | 227 |
| Jun 5, 2026 | 1,000.00 | 1,000.00 | 880.00 | 880.00 | 880.00 | -14.31% | 204 |
| Jun 4, 2026 | 1,004.00 | 1,037.00 | 973.50 | 1,027.00 | 1,027.00 | -4.55% | 605 |
| Jun 3, 2026 | 1,060.00 | 1,076.00 | 1,060.00 | 1,076.00 | 1,076.00 | 0.65% | 97 |
| Jun 2, 2026 | 1,031.00 | 1,069.00 | 1,031.00 | 1,069.00 | 1,069.00 | 3.59% | 174 |
| Jun 1, 2026 | 1,025.00 | 1,044.00 | 1,025.00 | 1,032.00 | 1,032.00 | 7.63% | 489 |
| May 29, 2026 | 969.70 | 969.70 | 952.00 | 958.82 | 958.82 | 2.70% | 710 |
| May 28, 2026 | 933.60 | 933.60 | 933.60 | 933.60 | 933.60 | 1.37% | 103 |
| May 27, 2026 | 940.00 | 940.00 | 919.12 | 921.00 | 921.00 | 1.38% | 65 |
| May 26, 2026 | 862.00 | 910.00 | 862.00 | 908.50 | 908.50 | 18.28% | 908 |
| May 25, 2026 | 768.10 | 768.10 | 768.10 | 768.10 | 768.10 | - | - |
| May 22, 2026 | 770.00 | 770.00 | 768.10 | 768.10 | 768.10 | 1.04% | 124 |
| May 21, 2026 | 744.00 | 760.18 | 744.00 | 760.18 | 760.18 | 5.58% | 651 |
| May 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 5.64% | 69 |
| May 19, 2026 | 681.54 | 681.54 | 681.54 | 681.54 | 681.54 | 1.93% | 1 |
| May 18, 2026 | 722.62 | 722.62 | 668.62 | 668.62 | 668.62 | -8.78% | 167 |
| May 15, 2026 | 740.00 | 741.00 | 725.00 | 733.00 | 733.00 | -8.70% | 99 |
| May 14, 2026 | 802.89 | 802.89 | 802.89 | 802.89 | 802.89 | - | - |
| May 13, 2026 | 792.00 | 802.89 | 792.00 | 802.89 | 802.89 | 5.37% | 40 |
| May 12, 2026 | 765.00 | 765.00 | 710.00 | 762.00 | 762.00 | -4.86% | 867 |
| May 11, 2026 | 784.00 | 802.00 | 784.00 | 800.90 | 800.90 | 8.74% | 137 |
| May 8, 2026 | 707.00 | 736.50 | 707.00 | 736.50 | 736.50 | 14.88% | 205 |
| May 7, 2026 | 648.10 | 648.10 | 639.55 | 641.08 | 641.08 | -3.01% | 482 |
| May 6, 2026 | 625.00 | 661.00 | 625.00 | 661.00 | 661.00 | 4.01% | 12 |
| May 5, 2026 | 590.00 | 650.00 | 590.00 | 635.50 | 635.50 | 9.76% | 415 |
| May 4, 2026 | 550.00 | 579.00 | 550.00 | 579.00 | 579.00 | 13.59% | 35 |
| Apr 30, 2026 | 515.00 | 515.00 | 509.00 | 509.74 | 509.74 | -0.85% | 438 |
| Apr 29, 2026 | 519.79 | 520.00 | 514.10 | 514.10 | 514.10 | 2.33% | 237 |
| Apr 28, 2026 | 508.00 | 508.00 | 502.40 | 502.40 | 502.40 | -3.38% | 340 |
| Apr 27, 2026 | 523.75 | 523.75 | 520.00 | 520.00 | 520.00 | 4.52% | 28 |
| Apr 24, 2026 | 495.40 | 497.49 | 495.40 | 497.49 | 497.49 | 4.16% | 46 |
| Apr 23, 2026 | 477.60 | 477.60 | 477.60 | 477.60 | 477.60 | 0.97% | 10 |
| Apr 22, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 6.05% | 42 |
| Apr 21, 2026 | 443.12 | 450.50 | 443.12 | 446.00 | 446.00 | 1.59% | 123 |
| Apr 20, 2026 | 439.04 | 439.04 | 439.04 | 439.04 | 439.04 | -3.30% | 23 |
| Apr 17, 2026 | 462.73 | 462.73 | 454.00 | 454.00 | 454.00 | -0.87% | 127 |
| Apr 16, 2026 | 459.00 | 459.00 | 458.00 | 458.00 | 458.00 | 1.78% | 47 |
| Apr 15, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -0.66% | 32 |
| Apr 14, 2026 | 440.28 | 457.00 | 434.90 | 453.00 | 453.00 | 7.31% | 1,016 |
| Apr 13, 2026 | 410.00 | 422.13 | 410.00 | 422.13 | 422.13 | -0.31% | 60 |
| Apr 10, 2026 | 422.20 | 423.45 | 422.20 | 423.45 | 423.45 | 0.52% | 150 |
| Apr 9, 2026 | 402.68 | 421.25 | 402.68 | 421.25 | 421.25 | 3.76% | 478 |