Micron Technology, Inc. (BVL:MUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 933.60
+12.60 (1.37%)
At close: May 28, 2026
BVL:MUUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 969.70 | 969.70 | 952.00 | 958.82 | 958.82 | 2.70% | 710 |
| May 28, 2026 | 933.60 | 933.60 | 933.60 | 933.60 | 933.60 | 1.37% | 103 |
| May 27, 2026 | 940.00 | 940.00 | 919.12 | 921.00 | 921.00 | 1.38% | 65 |
| May 26, 2026 | 862.00 | 910.00 | 862.00 | 908.50 | 908.50 | 18.28% | 908 |
| May 25, 2026 | 768.10 | 768.10 | 768.10 | 768.10 | 768.10 | - | - |
| May 22, 2026 | 770.00 | 770.00 | 768.10 | 768.10 | 768.10 | 1.04% | 124 |
| May 21, 2026 | 744.00 | 760.18 | 744.00 | 760.18 | 760.18 | 5.58% | 651 |
| May 20, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 5.64% | 69 |
| May 19, 2026 | 681.54 | 681.54 | 681.54 | 681.54 | 681.54 | 1.93% | 1 |
| May 18, 2026 | 722.62 | 722.62 | 668.62 | 668.62 | 668.62 | -8.78% | 167 |
| May 15, 2026 | 740.00 | 741.00 | 725.00 | 733.00 | 733.00 | -8.70% | 99 |
| May 14, 2026 | 802.89 | 802.89 | 802.89 | 802.89 | 802.89 | - | - |
| May 13, 2026 | 792.00 | 802.89 | 792.00 | 802.89 | 802.89 | 5.37% | 40 |
| May 12, 2026 | 765.00 | 765.00 | 710.00 | 762.00 | 762.00 | -4.86% | 867 |
| May 11, 2026 | 784.00 | 802.00 | 784.00 | 800.90 | 800.90 | 8.74% | 137 |
| May 8, 2026 | 707.00 | 736.50 | 707.00 | 736.50 | 736.50 | 14.88% | 205 |
| May 7, 2026 | 648.10 | 648.10 | 639.55 | 641.08 | 641.08 | -3.01% | 482 |
| May 6, 2026 | 625.00 | 661.00 | 625.00 | 661.00 | 661.00 | 4.01% | 12 |
| May 5, 2026 | 590.00 | 650.00 | 590.00 | 635.50 | 635.50 | 9.76% | 415 |
| May 4, 2026 | 550.00 | 579.00 | 550.00 | 579.00 | 579.00 | 13.59% | 35 |
| Apr 30, 2026 | 515.00 | 515.00 | 509.00 | 509.74 | 509.74 | -0.85% | 438 |
| Apr 29, 2026 | 519.79 | 520.00 | 514.10 | 514.10 | 514.10 | 2.33% | 237 |
| Apr 28, 2026 | 508.00 | 508.00 | 502.40 | 502.40 | 502.40 | -3.38% | 340 |
| Apr 27, 2026 | 523.75 | 523.75 | 520.00 | 520.00 | 520.00 | 4.52% | 28 |
| Apr 24, 2026 | 495.40 | 497.49 | 495.40 | 497.49 | 497.49 | 4.16% | 46 |
| Apr 23, 2026 | 477.60 | 477.60 | 477.60 | 477.60 | 477.60 | 0.97% | 10 |
| Apr 22, 2026 | 473.00 | 473.00 | 473.00 | 473.00 | 473.00 | 6.05% | 42 |
| Apr 21, 2026 | 443.12 | 450.50 | 443.12 | 446.00 | 446.00 | 1.59% | 123 |
| Apr 20, 2026 | 439.04 | 439.04 | 439.04 | 439.04 | 439.04 | -3.30% | 23 |
| Apr 17, 2026 | 462.73 | 462.73 | 454.00 | 454.00 | 454.00 | -0.87% | 127 |
| Apr 16, 2026 | 459.00 | 459.00 | 458.00 | 458.00 | 458.00 | 1.78% | 47 |
| Apr 15, 2026 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -0.66% | 32 |
| Apr 14, 2026 | 440.28 | 457.00 | 434.90 | 453.00 | 453.00 | 7.31% | 1,016 |
| Apr 13, 2026 | 410.00 | 422.13 | 410.00 | 422.13 | 422.13 | -0.31% | 60 |
| Apr 10, 2026 | 422.20 | 423.45 | 422.20 | 423.45 | 423.45 | 0.52% | 150 |
| Apr 9, 2026 | 402.68 | 421.25 | 402.68 | 421.25 | 421.25 | 3.76% | 478 |
| Apr 8, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 9.50% | 25 |
| Apr 7, 2026 | 370.77 | 370.77 | 370.77 | 370.77 | 370.77 | -2.83% | 140 |
| Apr 6, 2026 | 380.48 | 381.57 | 380.48 | 381.57 | 381.57 | 3.81% | 77 |
| Apr 1, 2026 | 351.08 | 375.03 | 351.08 | 367.55 | 367.55 | 9.21% | 3,301 |
| Mar 31, 2026 | 327.49 | 336.55 | 322.42 | 336.55 | 336.55 | 2.10% | 1,178 |
| Mar 30, 2026 | 344.64 | 344.64 | 329.64 | 329.64 | 329.64 | -9.76% | 5,043 |
| Mar 27, 2026 | 365.45 | 365.45 | 365.45 | 365.45 | 365.30 | 0.95% | 100 |
| Mar 26, 2026 | 367.00 | 367.00 | 362.00 | 362.00 | 361.85 | -5.24% | 38 |
| Mar 25, 2026 | 380.00 | 382.00 | 377.00 | 382.00 | 381.84 | -5.63% | 300 |
| Mar 24, 2026 | 404.78 | 404.78 | 404.78 | 404.78 | 404.61 | - | - |
| Mar 23, 2026 | 404.78 | 404.78 | 404.78 | 404.78 | 404.61 | -9.24% | 40 |
| Mar 20, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 445.82 | - | - |
| Mar 19, 2026 | 446.00 | 446.00 | 446.00 | 446.00 | 445.82 | -2.41% | 13 |
| Mar 18, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 456.81 | - | - |