Micron Technology, Inc. (BVL:MUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 1,074.00
+4.00 (0.37%)
At close: Sep 30, 2026
BVL:MUUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1,072.00 | 1,079.00 | 1,067.00 | 1,070.00 | 1,070.00 | 1.23% | 120 |
| Sep 28, 2026 | 1,050.00 | 1,057.00 | 1,049.00 | 1,057.00 | 1,057.00 | -2.13% | 83 |
| Sep 25, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | -6.09% | 335 |
| Sep 24, 2026 | 1,074.00 | 1,150.00 | 1,049.00 | 1,150.00 | 1,150.00 | 7.08% | 91 |
| Sep 23, 2026 | 1,093.00 | 1,093.00 | 1,074.00 | 1,074.00 | 1,074.00 | -2.27% | 230 |
| Sep 22, 2026 | 1,075.00 | 1,099.00 | 1,070.00 | 1,099.00 | 1,099.00 | 5.17% | 297 |
| Sep 21, 2026 | 1,070.00 | 1,070.00 | 1,030.00 | 1,045.00 | 1,045.00 | 4.08% | 18,740 |
| Sep 18, 2026 | 992.00 | 1,006.00 | 990.00 | 1,004.00 | 1,004.00 | 2.74% | 232 |
| Sep 17, 2026 | 981.80 | 981.80 | 973.85 | 977.21 | 977.21 | 4.51% | 75 |
| Sep 16, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 935.00 | 0.70% | 90 |
| Sep 15, 2026 | 938.00 | 941.00 | 928.00 | 928.50 | 928.50 | -0.17% | 1,289 |
| Sep 14, 2026 | 907.00 | 930.07 | 907.00 | 930.07 | 930.07 | -4.94% | 93 |
| Sep 11, 2026 | 972.70 | 978.36 | 972.70 | 978.36 | 978.36 | -0.37% | 48 |
| Sep 10, 2026 | 996.50 | 996.50 | 982.00 | 982.00 | 982.00 | -4.10% | 25 |
| Sep 9, 2026 | 1,025.00 | 1,037.00 | 1,018.00 | 1,024.00 | 1,024.00 | 0.69% | 1,307 |
| Sep 8, 2026 | 1,017.00 | 1,025.00 | 1,016.00 | 1,017.00 | 1,017.00 | 0.89% | 1,308 |
| Sep 7, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - | - |
| Sep 4, 2026 | 990.00 | 1,008.00 | 990.00 | 1,008.00 | 1,008.00 | 7.23% | 627 |
| Sep 3, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | -1.57% | 2 |
| Sep 2, 2026 | 952.20 | 955.00 | 950.10 | 955.00 | 955.00 | 2.80% | 241 |
| Sep 1, 2026 | 933.00 | 957.50 | 929.00 | 929.00 | 929.00 | -2.25% | 198 |
| Aug 31, 2026 | 950.39 | 950.39 | 950.39 | 950.39 | 950.39 | 3.30% | 10 |
| Aug 28, 2026 | 938.20 | 938.20 | 920.00 | 920.00 | 920.00 | -0.16% | 8 |
| Aug 27, 2026 | 925.80 | 925.80 | 913.50 | 921.43 | 921.43 | -2.41% | 16 |
| Aug 26, 2026 | 937.20 | 944.20 | 937.20 | 944.20 | 944.20 | 1.36% | 52 |
| Aug 25, 2026 | 929.20 | 931.50 | 929.20 | 931.50 | 931.50 | 1.45% | 167 |
| Aug 24, 2026 | 894.70 | 918.20 | 894.70 | 918.20 | 918.20 | -4.60% | 356 |
| Aug 21, 2026 | 970.50 | 970.50 | 960.45 | 962.50 | 962.50 | 0.26% | 262 |
| Aug 20, 2026 | 960.00 | 960.00 | 955.00 | 960.00 | 960.00 | 2.89% | 62 |
| Aug 19, 2026 | 927.00 | 933.14 | 927.00 | 933.00 | 933.00 | -0.96% | 33 |
| Aug 18, 2026 | 960.00 | 960.00 | 934.00 | 942.00 | 942.00 | -7.01% | 59 |
| Aug 17, 2026 | 980.00 | 1,033.00 | 980.00 | 1,013.00 | 1,013.00 | 4.74% | 950 |
| Aug 14, 2026 | 980.00 | 980.00 | 966.00 | 967.20 | 967.20 | -0.44% | 319 |
| Aug 13, 2026 | 923.80 | 973.50 | 910.00 | 971.50 | 971.50 | 5.60% | 101 |
| Aug 12, 2026 | 925.00 | 926.00 | 920.00 | 920.00 | 920.00 | 6.31% | 369 |
| Aug 11, 2026 | 860.00 | 865.40 | 850.60 | 865.40 | 865.40 | -1.66% | 31 |
| Aug 10, 2026 | 887.00 | 887.00 | 870.00 | 880.00 | 880.00 | 0.38% | 153 |
| Aug 7, 2026 | 855.97 | 877.00 | 855.97 | 876.65 | 876.65 | -4.10% | 77 |
| Aug 5, 2026 | 911.00 | 920.00 | 911.00 | 914.10 | 914.10 | 2.02% | 1,025 |
| Aug 4, 2026 | 879.36 | 896.00 | 879.36 | 896.00 | 896.00 | 8.87% | 55 |
| Aug 3, 2026 | 789.00 | 837.00 | 788.00 | 823.00 | 823.00 | -2.95% | 922 |
| Jul 31, 2026 | 848.00 | 848.00 | 848.00 | 848.00 | 848.00 | -2.42% | 2 |
| Jul 30, 2026 | 850.00 | 872.00 | 835.10 | 869.00 | 869.00 | -2.76% | 509 |
| Jul 27, 2026 | 890.00 | 893.65 | 873.00 | 893.65 | 893.65 | -1.95% | 153 |
| Jul 24, 2026 | 950.00 | 950.00 | 910.00 | 911.43 | 911.43 | -6.78% | 195 |
| Jul 22, 2026 | 977.70 | 977.70 | 977.70 | 977.70 | 977.70 | 1.30% | 2 |
| Jul 21, 2026 | 937.00 | 977.23 | 937.00 | 965.12 | 965.12 | 10.93% | 231 |
| Jul 20, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -0.53% | 56 |
| Jul 17, 2026 | 856.00 | 904.00 | 856.00 | 874.60 | 874.60 | 3.41% | 81 |
| Jul 16, 2026 | 885.00 | 885.00 | 845.80 | 845.80 | 845.80 | -6.46% | 458 |