Micron Technology, Inc. (BVL:MUUS)
Peru · Delayed Price · Currency is PEN · Price in USD 742.00
+51.00 (7.38%)
At close: Nov 9, 2026
BVL:MUUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 696.00 | 742.00 | 696.00 | 742.00 | 742.00 | 7.38% | 57 |
| Nov 6, 2026 | 714.99 | 720.00 | 684.00 | 691.00 | 691.00 | 2.67% | 707 |
| Nov 5, 2026 | 759.00 | 759.00 | 668.80 | 673.00 | 673.00 | -15.35% | 692 |
| Nov 4, 2026 | 834.00 | 834.40 | 795.00 | 795.00 | 795.00 | -6.80% | 65 |
| Nov 3, 2026 | 872.00 | 872.00 | 853.00 | 853.00 | 853.00 | 0.19% | 36 |
| Nov 2, 2026 | 867.00 | 867.00 | 851.40 | 851.40 | 851.40 | -1.80% | 23 |
| Oct 30, 2026 | 900.00 | 900.00 | 867.00 | 867.00 | 867.00 | -6.57% | 30 |
| Oct 29, 2026 | 935.00 | 935.00 | 928.00 | 928.00 | 928.00 | -5.83% | 13 |
| Oct 28, 2026 | 960.00 | 985.40 | 960.00 | 985.40 | 985.40 | 4.61% | 1,304 |
| Oct 27, 2026 | 920.00 | 941.99 | 920.00 | 941.99 | 941.99 | 3.57% | 33 |
| Oct 26, 2026 | 892.30 | 911.80 | 892.30 | 909.50 | 909.50 | 2.54% | 29 |
| Oct 23, 2026 | 900.00 | 900.00 | 885.00 | 887.00 | 887.00 | 3.32% | 119 |
| Oct 22, 2026 | 898.80 | 898.80 | 856.00 | 858.52 | 858.52 | -6.58% | 114 |
| Oct 21, 2026 | 910.00 | 919.00 | 910.00 | 919.00 | 919.00 | 1.55% | 116 |
| Oct 20, 2026 | 913.00 | 913.00 | 905.00 | 905.00 | 905.00 | -0.33% | 26 |
| Oct 19, 2026 | 913.00 | 917.00 | 908.00 | 908.00 | 908.00 | 3.18% | 35 |
| Oct 16, 2026 | 900.00 | 900.10 | 880.00 | 880.00 | 880.00 | -4.86% | 248 |
| Oct 15, 2026 | 860.00 | 925.00 | 860.00 | 925.00 | 925.00 | -0.54% | 1,174 |
| Oct 14, 2026 | 938.20 | 945.00 | 930.00 | 930.00 | 930.00 | -1.70% | 146 |
| Oct 13, 2026 | 948.00 | 980.00 | 933.70 | 946.19 | 946.04 | -4.91% | 827 |
| Oct 12, 2026 | 995.45 | 1,003.00 | 993.00 | 995.00 | 994.84 | -3.77% | 51 |
| Oct 9, 2026 | 1,034.00 | 1,034.00 | 1,025.00 | 1,034.00 | 1,033.84 | -3.36% | 215 |
| Oct 7, 2026 | 1,074.00 | 1,074.00 | 1,069.00 | 1,070.00 | 1,069.83 | 1.90% | 274 |
| Oct 6, 2026 | 1,051.00 | 1,063.00 | 1,050.00 | 1,050.00 | 1,049.83 | -3.58% | 131 |
| Oct 5, 2026 | 1,051.00 | 1,089.00 | 1,051.00 | 1,089.00 | 1,088.83 | -1.00% | 56 |
| Oct 2, 2026 | 1,097.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,099.83 | - | 142 |
| Oct 1, 2026 | 1,035.00 | 1,100.00 | 1,031.00 | 1,100.00 | 1,099.83 | 2.42% | 235 |
| Sep 30, 2026 | 1,078.00 | 1,078.00 | 1,069.00 | 1,074.00 | 1,073.83 | 0.37% | 16 |
| Sep 29, 2026 | 1,072.00 | 1,079.00 | 1,067.00 | 1,070.00 | 1,069.83 | 1.23% | 120 |
| Sep 28, 2026 | 1,050.00 | 1,057.00 | 1,049.00 | 1,057.00 | 1,056.83 | -2.13% | 83 |
| Sep 25, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,079.83 | -6.09% | 335 |
| Sep 24, 2026 | 1,074.00 | 1,150.00 | 1,049.00 | 1,150.00 | 1,149.82 | 7.08% | 91 |
| Sep 23, 2026 | 1,093.00 | 1,093.00 | 1,074.00 | 1,074.00 | 1,073.83 | -2.27% | 230 |
| Sep 22, 2026 | 1,075.00 | 1,099.00 | 1,070.00 | 1,099.00 | 1,098.83 | 5.17% | 297 |
| Sep 21, 2026 | 1,070.00 | 1,070.00 | 1,030.00 | 1,045.00 | 1,044.83 | 4.08% | 18,740 |
| Sep 18, 2026 | 992.00 | 1,006.00 | 990.00 | 1,004.00 | 1,003.84 | 2.74% | 232 |
| Sep 17, 2026 | 981.80 | 981.80 | 973.85 | 977.21 | 977.06 | 4.51% | 75 |
| Sep 16, 2026 | 935.00 | 935.00 | 935.00 | 935.00 | 934.85 | 0.70% | 90 |
| Sep 15, 2026 | 938.00 | 941.00 | 928.00 | 928.50 | 928.35 | -0.17% | 1,289 |
| Sep 14, 2026 | 907.00 | 930.07 | 907.00 | 930.07 | 929.92 | -4.94% | 93 |
| Sep 11, 2026 | 972.70 | 978.36 | 972.70 | 978.36 | 978.20 | -0.37% | 48 |
| Sep 10, 2026 | 996.50 | 996.50 | 982.00 | 982.00 | 981.84 | -4.10% | 25 |
| Sep 9, 2026 | 1,025.00 | 1,037.00 | 1,018.00 | 1,024.00 | 1,023.84 | 0.69% | 1,307 |
| Sep 8, 2026 | 1,017.00 | 1,025.00 | 1,016.00 | 1,017.00 | 1,016.84 | 0.89% | 1,308 |
| Sep 7, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,007.84 | - | - |
| Sep 4, 2026 | 990.00 | 1,008.00 | 990.00 | 1,008.00 | 1,007.84 | 7.23% | 627 |
| Sep 3, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 939.85 | -1.57% | 2 |
| Sep 2, 2026 | 952.20 | 955.00 | 950.10 | 955.00 | 954.85 | 2.80% | 241 |
| Sep 1, 2026 | 933.00 | 957.50 | 929.00 | 929.00 | 928.85 | -2.25% | 198 |
| Aug 31, 2026 | 950.39 | 950.39 | 950.39 | 950.39 | 950.24 | 3.30% | 10 |