NextEra Energy, Inc. (BVL:NEEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 78.17
-0.05 (-0.06%)
At close: Oct 20, 2026
BVL:NEEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - | - |
| Oct 16, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - | - |
| Oct 15, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - | - |
| Oct 14, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.48% | - |
| Oct 13, 2026 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 2.06% | 375 |
| Oct 12, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | - | - |
| Oct 9, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | - | - |
| Oct 7, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | - | - |
| Oct 6, 2026 | 76.28 | 76.28 | 76.28 | 76.28 | 76.28 | 0.63% | - |
| Oct 5, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.41% | 130 |
| Oct 2, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | - | - |
| Oct 1, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | - | - |
| Sep 30, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | - | - |
| Sep 29, 2026 | 75.49 | 75.49 | 75.49 | 75.49 | 75.49 | -5.20% | - |
| Sep 28, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | - | - |
| Sep 25, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | - | - |
| Sep 24, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | - | - |
| Sep 23, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | - | - |
| Sep 22, 2026 | 79.63 | 79.63 | 79.63 | 79.63 | 79.63 | -2.45% | - |
| Sep 21, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | - | - |
| Sep 18, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | - | - |
| Sep 17, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | - | - |
| Sep 16, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | - | - |
| Sep 15, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.65% | - |
| Sep 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.52% | 60 |
| Sep 10, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | - | - |
| Sep 9, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | - | - |
| Sep 8, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.32% | - |
| Sep 7, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - | - |
| Sep 4, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - | - |
| Sep 3, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - | - |
| Sep 2, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - | - |
| Sep 1, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -2.09% | - |
| Aug 31, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - | - |
| Aug 28, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.75% | - |
| Aug 27, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.48 | - | - |
| Aug 26, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.48 | - | - |
| Aug 25, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.48 | -2.46% | - |
| Aug 24, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | - | - |
| Aug 21, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | - | - |
| Aug 20, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | - | - |
| Aug 19, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | - | - |
| Aug 18, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | 1.79% | - |
| Aug 17, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | - | - |
| Aug 14, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | - | - |
| Aug 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | - | - |
| Aug 12, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | - | - |
| Aug 11, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | -2.14% | - |
| Aug 10, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 85.91 | - | - |