NextEra Energy, Inc. (BVL:NEEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 88.83
0.00 (0.00%)
At close: Jul 31, 2026
BVL:NEEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | - | - |
| Jul 30, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.94% | - |
| Jul 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jul 24, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jul 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jul 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.43% | - |
| Jul 20, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - | - |
| Jul 17, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - | - |
| Jul 16, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - | - |
| Jul 15, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - | - |
| Jul 14, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 1.08% | - |
| Jul 13, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - | - |
| Jul 10, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - | - |
| Jul 9, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - | - |
| Jul 8, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - | - |
| Jul 7, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.77% | - |
| Jul 6, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - | - |
| Jul 3, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - | - |
| Jul 2, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - | - |
| Jul 1, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 2.35% | - |
| Jun 30, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| Jun 26, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| Jun 25, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| Jun 24, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| Jun 23, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.02% | - |
| Jun 22, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 19, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 18, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 17, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 16, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.94% | - |
| Jun 15, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Jun 12, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Jun 11, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Jun 10, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 1.56% | 41 |
| Jun 9, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.42% | - |
| Jun 8, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - | - |
| Jun 5, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.75% | - |
| Jun 4, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.04 | - | - |
| Jun 3, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.04 | - | - |
| Jun 2, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.04 | -4.77% | - |
| Jun 1, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | - | - |
| May 29, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | - | - |
| May 28, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | - | - |
| May 27, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | - | - |
| May 26, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | -1.34% | 324 |
| May 25, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | - | - |
| May 22, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | - | - |
| May 21, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | - | - |
| May 20, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | - | - |
| May 19, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | -6.12% | - |