NextEra Energy, Inc. (BVL:NEEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 86.12
0.00 (0.00%)
At close: Jun 19, 2026
BVL:NEEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 18, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 17, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 16, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.94% | - |
| Jun 15, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Jun 12, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Jun 11, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Jun 10, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 1.56% | 41 |
| Jun 9, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.42% | - |
| Jun 8, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | - | - |
| Jun 5, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.75% | - |
| Jun 4, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.04 | - | - |
| Jun 3, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.04 | - | - |
| Jun 2, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.04 | -4.77% | - |
| Jun 1, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | - | - |
| May 29, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | - | - |
| May 28, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | - | - |
| May 27, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | - | - |
| May 26, 2026 | 87.85 | 87.85 | 87.85 | 87.85 | 87.20 | -1.34% | 324 |
| May 25, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | - | - |
| May 22, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | - | - |
| May 21, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | - | - |
| May 20, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | - | - |
| May 19, 2026 | 89.04 | 89.04 | 89.04 | 89.04 | 88.38 | -6.12% | - |
| May 18, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.13 | - | - |
| May 15, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.13 | - | - |
| May 14, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.13 | - | - |
| May 13, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.13 | - | - |
| May 12, 2026 | 94.84 | 94.84 | 94.84 | 94.84 | 94.13 | 0.89% | - |
| May 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.30 | - | - |
| May 8, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.30 | - | - |
| May 7, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.30 | - | - |
| May 6, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.30 | -0.88% | 37 |
| May 5, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.12 | - | - |
| May 4, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.12 | - | - |
| Apr 30, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.12 | - | - |
| Apr 29, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.12 | - | - |
| Apr 28, 2026 | 94.83 | 94.83 | 94.83 | 94.83 | 94.12 | -0.47% | - |
| Apr 27, 2026 | 95.28 | 95.28 | 95.28 | 95.28 | 94.57 | 2.88% | - |
| Apr 24, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 91.92 | - | - |
| Apr 23, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 91.92 | - | - |
| Apr 22, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 91.92 | - | - |
| Apr 21, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 91.92 | - | - |
| Apr 20, 2026 | 92.61 | 92.61 | 92.61 | 92.61 | 91.92 | 0.60% | 38 |
| Apr 17, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 91.37 | - | - |
| Apr 16, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 91.37 | - | - |
| Apr 15, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 91.37 | - | - |
| Apr 14, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 91.37 | - | - |
| Apr 13, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 91.37 | -0.41% | 84 |
| Apr 10, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 91.75 | - | - |