NextEra Energy, Inc. (BVL:NEEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 81.63
0.00 (0.00%)
At close: Sep 18, 2026
BVL:NEEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | - | - |
| Sep 16, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | - | - |
| Sep 15, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.65% | - |
| Sep 14, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Sep 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.52% | 60 |
| Sep 10, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | - | - |
| Sep 9, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | - | - |
| Sep 8, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.32% | - |
| Sep 7, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - | - |
| Sep 4, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - | - |
| Sep 3, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - | - |
| Sep 2, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - | - |
| Sep 1, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -2.09% | - |
| Aug 31, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - | - |
| Aug 28, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.75% | - |
| Aug 27, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.48 | - | - |
| Aug 26, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.48 | - | - |
| Aug 25, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 83.48 | -2.46% | - |
| Aug 24, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | - | - |
| Aug 21, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | - | - |
| Aug 20, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | - | - |
| Aug 19, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | - | - |
| Aug 18, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 85.58 | 1.79% | - |
| Aug 17, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | - | - |
| Aug 14, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | - | - |
| Aug 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | - | - |
| Aug 12, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | - | - |
| Aug 11, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.07 | -2.14% | - |
| Aug 10, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 85.91 | - | - |
| Aug 7, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 85.91 | - | - |
| Aug 5, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 85.91 | - | - |
| Aug 4, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 85.91 | -2.57% | - |
| Aug 3, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.17 | - | - |
| Jul 31, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.17 | - | - |
| Jul 30, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.17 | 0.94% | - |
| Jul 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.35 | - | - |
| Jul 24, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.35 | - | - |
| Jul 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.35 | - | - |
| Jul 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.35 | -0.43% | - |
| Jul 20, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 87.73 | - | - |
| Jul 17, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 87.73 | - | - |
| Jul 16, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 87.73 | - | - |
| Jul 15, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 87.73 | - | - |
| Jul 14, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 87.73 | 1.08% | - |
| Jul 13, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 86.79 | - | - |
| Jul 10, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 86.79 | - | - |
| Jul 9, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 86.79 | - | - |
| Jul 8, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 86.79 | - | - |
| Jul 7, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 86.79 | -0.77% | - |
| Jul 6, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 87.47 | - | - |