NextEra Energy, Inc. (BVL:NEEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 86.22
0.00 (0.00%)
At close: Aug 24, 2026
BVL:NEEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - | - |
| Aug 21, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - | - |
| Aug 20, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - | - |
| Aug 19, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | - | - |
| Aug 18, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 1.79% | - |
| Aug 17, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | - |
| Aug 14, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | - |
| Aug 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | - |
| Aug 12, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - | - |
| Aug 11, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | -2.14% | - |
| Aug 10, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - | - |
| Aug 7, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - | - |
| Aug 5, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | - | - |
| Aug 4, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -2.57% | - |
| Aug 3, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | - | - |
| Jul 31, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | - | - |
| Jul 30, 2026 | 88.83 | 88.83 | 88.83 | 88.83 | 88.83 | 0.94% | - |
| Jul 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jul 24, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jul 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Jul 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.43% | - |
| Jul 20, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - | - |
| Jul 17, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - | - |
| Jul 16, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - | - |
| Jul 15, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - | - |
| Jul 14, 2026 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 1.08% | - |
| Jul 13, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - | - |
| Jul 10, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - | - |
| Jul 9, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - | - |
| Jul 8, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - | - |
| Jul 7, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | -0.77% | - |
| Jul 6, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - | - |
| Jul 3, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - | - |
| Jul 2, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | - | - |
| Jul 1, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | 2.35% | - |
| Jun 30, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| Jun 26, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| Jun 25, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| Jun 24, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | - | - |
| Jun 23, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 86.10 | -0.02% | - |
| Jun 22, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 19, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 18, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 17, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | - | - |
| Jun 16, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.94% | - |
| Jun 15, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Jun 12, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Jun 11, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | - | - |
| Jun 10, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 1.56% | 41 |
| Jun 9, 2026 | 84.01 | 84.01 | 84.01 | 84.01 | 84.01 | 0.42% | - |