Newmont Corporation (BVL:NEMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 117.37
+5.09 (4.53%)
At close: Oct 20, 2026
BVL:NEMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 4.53% | 17 |
| Oct 19, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - | - |
| Oct 16, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - | - |
| Oct 15, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - | - |
| Oct 14, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | -3.51% | 135 |
| Oct 13, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -1.56% | 60 |
| Oct 12, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | -0.28% | 84 |
| Oct 9, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 2.36% | 85 |
| Oct 7, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - | - |
| Oct 6, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 1.18% | - |
| Oct 5, 2026 | 114.05 | 114.47 | 114.05 | 114.47 | 114.47 | 0.31% | 494 |
| Oct 2, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | -2.03% | 25 |
| Oct 1, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - | - |
| Sep 30, 2026 | 116.00 | 116.71 | 115.80 | 116.49 | 116.49 | -0.68% | 363 |
| Sep 29, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | -3.80% | 45 |
| Sep 28, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - | - |
| Sep 25, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - | - |
| Sep 24, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | -1.46% | 162 |
| Sep 23, 2026 | 123.11 | 123.73 | 123.11 | 123.73 | 123.73 | 0.55% | 807 |
| Sep 22, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.21% | - |
| Sep 21, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.27% | 161 |
| Sep 18, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | -1.24% | 40 |
| Sep 17, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 2.37% | 40 |
| Sep 16, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - | - |
| Sep 15, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -3.99% | 90 |
| Sep 14, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Sep 11, 2026 | 126.70 | 126.70 | 125.75 | 126.70 | 126.70 | -0.82% | 357 |
| Sep 10, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - | - |
| Sep 9, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - | - |
| Sep 8, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.43% | 217 |
| Sep 7, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Sep 4, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Sep 3, 2026 | 130.00 | 130.00 | 129.60 | 129.60 | 129.60 | 5.59% | 169 |
| Sep 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.74 | - | - |
| Sep 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.74 | -4.76% | 106 |
| Aug 31, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 128.88 | - | - |
| Aug 28, 2026 | 132.00 | 132.00 | 129.15 | 129.15 | 128.88 | -2.16% | 66 |
| Aug 27, 2026 | 132.70 | 132.70 | 132.00 | 132.00 | 131.72 | -0.11% | 155 |
| Aug 26, 2026 | 131.20 | 132.15 | 131.20 | 132.15 | 131.87 | -1.67% | 2,552 |
| Aug 25, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.12 | 3.23% | 40 |
| Aug 24, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 129.92 | -0.84% | 308 |
| Aug 21, 2026 | 130.25 | 131.30 | 130.25 | 131.30 | 131.02 | 2.98% | 450 |
| Aug 20, 2026 | 128.00 | 128.25 | 127.50 | 127.50 | 127.23 | 2.91% | 160 |
| Aug 19, 2026 | 124.36 | 125.70 | 123.90 | 123.90 | 123.64 | 6.03% | 2,126 |
| Aug 18, 2026 | 119.00 | 119.00 | 116.85 | 116.85 | 116.60 | -3.31% | 1,058 |
| Aug 17, 2026 | 120.50 | 121.00 | 120.35 | 120.85 | 120.59 | 6.29% | 1,688 |
| Aug 14, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.46 | - | - |
| Aug 13, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.46 | -3.73% | 100 |
| Aug 12, 2026 | 119.00 | 119.00 | 118.10 | 118.10 | 117.85 | 1.72% | 1,456 |
| Aug 11, 2026 | 116.50 | 116.50 | 116.10 | 116.10 | 115.85 | -0.17% | 2,854 |