BVL:NEMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	108.70	108.70	108.70	108.70	108.70	-	-
Jun 18, 2026	108.70	108.70	108.70	108.70	108.70	-	-
Jun 17, 2026	111.23	111.23	108.70	108.70	108.70	-0.32%	77
Jun 16, 2026	108.50	109.05	108.50	109.05	109.05	9.05%	643
Jun 15, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Jun 12, 2026	100.00	100.00	100.00	100.00	100.00	5.82%	10
Jun 11, 2026	94.50	94.50	94.50	94.50	94.50	0.27%	317
Jun 10, 2026	94.25	94.25	94.25	94.25	94.25	-4.20%	520
Jun 9, 2026	98.38	98.38	98.38	98.38	98.38	-0.88%	63
Jun 8, 2026	99.25	99.25	99.25	99.25	99.25	-2.22%	35
Jun 5, 2026	102.20	102.20	101.50	101.50	101.50	-6.49%	144
Jun 4, 2026	109.30	109.30	108.55	108.55	108.55	0.42%	1,081
Jun 3, 2026	108.10	108.10	108.10	108.10	108.10	0.37%	10
Jun 2, 2026	107.70	107.70	107.70	107.70	107.70	-0.51%	370
Jun 1, 2026	105.80	108.25	105.80	108.25	108.25	-0.07%	2,215
May 29, 2026	108.33	108.33	108.33	108.33	108.33	-	-
May 28, 2026	108.33	108.33	108.33	108.33	108.33	-0.16%	467
May 27, 2026	108.50	108.50	108.50	108.50	108.50	-2.58%	92
May 26, 2026	111.63	111.63	111.63	111.63	111.37	1.62%	30
May 25, 2026	109.85	109.85	109.85	109.85	109.59	-	-
May 22, 2026	109.85	109.85	109.85	109.85	109.59	-	-
May 21, 2026	109.85	109.85	109.85	109.85	109.59	-	-
May 20, 2026	109.85	109.85	109.85	109.85	109.59	-	-
May 19, 2026	109.85	109.85	109.85	109.85	109.59	0.60%	-
May 18, 2026	109.20	109.20	109.20	109.20	108.95	-	-
May 15, 2026	109.75	109.89	109.20	109.20	108.95	-8.77%	1,200
May 14, 2026	119.70	119.70	119.70	119.70	119.42	-	-
May 13, 2026	119.50	120.00	119.50	119.70	119.42	1.83%	1,512
May 12, 2026	117.55	117.55	117.55	117.55	117.28	1.07%	42
May 11, 2026	116.30	116.30	116.30	116.30	116.03	-	-
May 8, 2026	116.00	116.30	116.00	116.30	116.03	1.75%	153
May 7, 2026	114.30	114.30	114.30	114.30	114.03	-	-
May 6, 2026	114.30	114.30	114.30	114.30	114.03	-1.53%	400
May 5, 2026	116.08	116.08	116.08	116.08	115.81	4.72%	-
May 4, 2026	110.85	110.85	110.85	110.85	110.59	0.54%	180
Apr 30, 2026	110.25	110.25	110.25	110.25	109.99	-	-
Apr 29, 2026	110.25	110.25	110.25	110.25	109.99	-	-
Apr 28, 2026	110.25	110.25	110.25	110.25	109.99	-5.24%	91
Apr 27, 2026	116.35	116.35	116.35	116.35	116.08	-3.29%	106
Apr 24, 2026	119.00	120.31	117.66	120.31	120.03	9.67%	1,675
Apr 23, 2026	109.70	109.70	109.70	109.70	109.44	-2.05%	100
Apr 22, 2026	112.00	112.00	112.00	112.00	111.74	1.10%	25
Apr 21, 2026	113.60	113.60	110.78	110.78	110.52	-5.28%	1,237
Apr 20, 2026	116.95	116.95	116.95	116.95	116.68	-	-
Apr 17, 2026	116.95	116.95	116.95	116.95	116.68	2.14%	253
Apr 16, 2026	114.50	114.50	114.50	114.50	114.23	0.62%	273
Apr 15, 2026	113.80	113.80	113.80	113.80	113.53	-2.74%	181
Apr 14, 2026	117.00	117.00	117.00	117.00	116.73	-	-
Apr 13, 2026	117.00	117.00	117.00	117.00	116.73	-2.81%	1,001
Apr 10, 2026	120.38	120.38	120.38	120.38	120.10	6.87%	81