Newmont Corporation (BVL:NEMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 125.83
+3.83 (3.14%)
At close: Nov 9, 2026
BVL:NEMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 125.06 | 125.83 | 125.02 | 125.83 | 125.83 | 3.14% | 1,247 |
| Nov 6, 2026 | 121.51 | 122.20 | 121.51 | 122.00 | 122.00 | 3.83% | 890 |
| Nov 5, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - | - |
| Nov 4, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 9.20% | 30 |
| Nov 3, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -1.93% | 200 |
| Nov 2, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | 4.50% | 900 |
| Oct 30, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -6.78% | 30 |
| Oct 29, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - | - |
| Oct 28, 2026 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | 2.04% | - |
| Oct 27, 2026 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | -0.01% | - |
| Oct 26, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | - | - |
| Oct 23, 2026 | 110.40 | 110.40 | 110.40 | 110.40 | 110.40 | -2.32% | 45 |
| Oct 22, 2026 | 113.02 | 113.02 | 113.02 | 113.02 | 113.02 | -3.71% | 260 |
| Oct 21, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | - | - |
| Oct 20, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 4.53% | 17 |
| Oct 19, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - | - |
| Oct 16, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - | - |
| Oct 15, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | - | - |
| Oct 14, 2026 | 112.28 | 112.28 | 112.28 | 112.28 | 112.28 | -3.51% | 135 |
| Oct 13, 2026 | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | -1.56% | 60 |
| Oct 12, 2026 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | -0.28% | 84 |
| Oct 9, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 2.36% | 85 |
| Oct 7, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | - | - |
| Oct 6, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 1.18% | - |
| Oct 5, 2026 | 114.05 | 114.47 | 114.05 | 114.47 | 114.47 | 0.31% | 494 |
| Oct 2, 2026 | 114.12 | 114.12 | 114.12 | 114.12 | 114.12 | -2.03% | 25 |
| Oct 1, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | - | - |
| Sep 30, 2026 | 116.00 | 116.71 | 115.80 | 116.49 | 116.49 | -0.68% | 363 |
| Sep 29, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | -3.80% | 45 |
| Sep 28, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - | - |
| Sep 25, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | - | - |
| Sep 24, 2026 | 121.92 | 121.92 | 121.92 | 121.92 | 121.92 | -1.46% | 162 |
| Sep 23, 2026 | 123.11 | 123.73 | 123.11 | 123.73 | 123.73 | 0.55% | 807 |
| Sep 22, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.21% | - |
| Sep 21, 2026 | 123.31 | 123.31 | 123.31 | 123.31 | 123.31 | 0.27% | 161 |
| Sep 18, 2026 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | -1.24% | 40 |
| Sep 17, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 2.37% | 40 |
| Sep 16, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - | - |
| Sep 15, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -3.99% | 90 |
| Sep 14, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Sep 11, 2026 | 126.70 | 126.70 | 125.75 | 126.70 | 126.70 | -0.82% | 357 |
| Sep 10, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - | - |
| Sep 9, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - | - |
| Sep 8, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.43% | 217 |
| Sep 7, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Sep 4, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Sep 3, 2026 | 130.00 | 130.00 | 129.60 | 129.60 | 129.60 | 5.59% | 169 |
| Sep 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.74 | - | - |
| Sep 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.74 | -4.76% | 106 |
| Aug 31, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 128.88 | - | - |