BVL:NEMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	93.40	93.95	93.40	93.95	93.95	0.51%	165
Jul 30, 2026	93.47	93.47	93.47	93.47	93.47	0.18%	-
Jul 27, 2026	93.30	93.30	93.30	93.30	93.30	-2.20%	106
Jul 24, 2026	95.40	95.40	95.40	95.40	95.40	-	-
Jul 22, 2026	96.50	96.50	95.40	95.40	95.40	6.95%	233
Jul 21, 2026	89.20	89.20	89.20	89.20	89.20	-1.11%	-
Jul 20, 2026	90.20	90.20	90.20	90.20	90.20	0.33%	110
Jul 17, 2026	90.00	90.00	89.90	89.90	89.90	-1.91%	270
Jul 16, 2026	91.65	91.65	91.65	91.65	91.65	-3.02%	200
Jul 15, 2026	94.50	94.50	94.50	94.50	94.50	-	-
Jul 14, 2026	95.46	95.46	94.50	94.50	94.50	0.99%	557
Jul 13, 2026	93.57	93.57	93.57	93.57	93.57	-1.97%	222
Jul 10, 2026	95.50	95.60	95.40	95.45	95.45	0.90%	583
Jul 9, 2026	94.60	94.60	94.60	94.60	94.60	1.72%	100
Jul 8, 2026	93.65	93.65	93.00	93.00	93.00	-2.00%	156
Jul 7, 2026	97.15	97.15	94.90	94.90	94.90	1.28%	598
Jul 6, 2026	93.70	93.70	93.70	93.70	93.70	-	-
Jul 3, 2026	93.70	93.70	93.70	93.70	93.70	-	-
Jul 2, 2026	93.70	93.70	93.70	93.70	93.70	-	-
Jul 1, 2026	93.70	93.70	93.70	93.70	93.70	0.11%	211
Jun 30, 2026	92.90	93.60	92.90	93.60	93.60	-2.19%	95
Jun 26, 2026	95.70	95.70	95.70	95.70	95.70	-	-
Jun 25, 2026	95.95	95.95	95.70	95.70	95.70	1.54%	342
Jun 24, 2026	94.25	94.25	94.25	94.25	94.25	-7.10%	210
Jun 23, 2026	101.45	101.45	101.45	101.45	101.45	-6.67%	-
Jun 22, 2026	108.70	108.70	108.70	108.70	108.70	-	-
Jun 19, 2026	108.70	108.70	108.70	108.70	108.70	-	-
Jun 18, 2026	108.70	108.70	108.70	108.70	108.70	-	-
Jun 17, 2026	111.23	111.23	108.70	108.70	108.70	-0.32%	77
Jun 16, 2026	108.50	109.05	108.50	109.05	109.05	9.05%	643
Jun 15, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Jun 12, 2026	100.00	100.00	100.00	100.00	100.00	5.82%	10
Jun 11, 2026	94.50	94.50	94.50	94.50	94.50	0.27%	317
Jun 10, 2026	94.25	94.25	94.25	94.25	94.25	-4.20%	520
Jun 9, 2026	98.38	98.38	98.38	98.38	98.38	-0.88%	63
Jun 8, 2026	99.25	99.25	99.25	99.25	99.25	-2.22%	35
Jun 5, 2026	102.20	102.20	101.50	101.50	101.50	-6.49%	144
Jun 4, 2026	109.30	109.30	108.55	108.55	108.55	0.42%	1,081
Jun 3, 2026	108.10	108.10	108.10	108.10	108.10	0.37%	10
Jun 2, 2026	107.70	107.70	107.70	107.70	107.70	-0.51%	370
Jun 1, 2026	105.80	108.25	105.80	108.25	108.25	-0.07%	2,215
May 29, 2026	108.33	108.33	108.33	108.33	108.33	-	-
May 28, 2026	108.33	108.33	108.33	108.33	108.33	-0.16%	467
May 27, 2026	108.50	108.50	108.50	108.50	108.50	-2.58%	92
May 26, 2026	111.63	111.63	111.63	111.63	111.37	1.62%	30
May 25, 2026	109.85	109.85	109.85	109.85	109.59	-	-
May 22, 2026	109.85	109.85	109.85	109.85	109.59	-	-
May 21, 2026	109.85	109.85	109.85	109.85	109.59	-	-
May 20, 2026	109.85	109.85	109.85	109.85	109.59	-	-
May 19, 2026	109.85	109.85	109.85	109.85	109.59	0.60%	-