BVL:NEMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	130.25	131.30	130.25	131.30	131.30	2.98%	450
Aug 20, 2026	128.00	128.25	127.50	127.50	127.50	2.91%	160
Aug 19, 2026	124.36	125.70	123.90	123.90	123.90	6.03%	2,126
Aug 18, 2026	119.00	119.00	116.85	116.85	116.85	-3.31%	1,058
Aug 17, 2026	120.50	121.00	120.35	120.85	120.85	6.29%	1,688
Aug 14, 2026	113.70	113.70	113.70	113.70	113.70	-	-
Aug 13, 2026	113.70	113.70	113.70	113.70	113.70	-3.73%	100
Aug 12, 2026	119.00	119.00	118.10	118.10	118.10	1.72%	1,456
Aug 11, 2026	116.50	116.50	116.10	116.10	116.10	-0.17%	2,854
Aug 10, 2026	113.20	116.30	113.20	116.30	116.30	3.42%	6,502
Aug 7, 2026	113.30	113.30	112.00	112.45	112.45	8.13%	2,273
Aug 5, 2026	104.90	104.90	104.00	104.00	104.00	6.01%	331
Aug 4, 2026	98.10	98.10	98.10	98.10	98.10	3.95%	250
Aug 3, 2026	94.15	94.37	94.15	94.37	94.37	0.45%	156
Jul 31, 2026	93.40	93.95	93.40	93.95	93.95	0.51%	165
Jul 30, 2026	93.47	93.47	93.47	93.47	93.47	0.18%	-
Jul 27, 2026	93.30	93.30	93.30	93.30	93.30	-2.20%	106
Jul 24, 2026	95.40	95.40	95.40	95.40	95.40	-	-
Jul 22, 2026	96.50	96.50	95.40	95.40	95.40	6.95%	233
Jul 21, 2026	89.20	89.20	89.20	89.20	89.20	-1.11%	-
Jul 20, 2026	90.20	90.20	90.20	90.20	90.20	0.33%	110
Jul 17, 2026	90.00	90.00	89.90	89.90	89.90	-1.91%	270
Jul 16, 2026	91.65	91.65	91.65	91.65	91.65	-3.02%	200
Jul 15, 2026	94.50	94.50	94.50	94.50	94.50	-	-
Jul 14, 2026	95.46	95.46	94.50	94.50	94.50	0.99%	557
Jul 13, 2026	93.57	93.57	93.57	93.57	93.57	-1.97%	222
Jul 10, 2026	95.50	95.60	95.40	95.45	95.45	0.90%	583
Jul 9, 2026	94.60	94.60	94.60	94.60	94.60	1.72%	100
Jul 8, 2026	93.65	93.65	93.00	93.00	93.00	-2.00%	156
Jul 7, 2026	97.15	97.15	94.90	94.90	94.90	1.28%	598
Jul 6, 2026	93.70	93.70	93.70	93.70	93.70	-	-
Jul 3, 2026	93.70	93.70	93.70	93.70	93.70	-	-
Jul 2, 2026	93.70	93.70	93.70	93.70	93.70	-	-
Jul 1, 2026	93.70	93.70	93.70	93.70	93.70	0.11%	211
Jun 30, 2026	92.90	93.60	92.90	93.60	93.60	-2.19%	95
Jun 26, 2026	95.70	95.70	95.70	95.70	95.70	-	-
Jun 25, 2026	95.95	95.95	95.70	95.70	95.70	1.54%	342
Jun 24, 2026	94.25	94.25	94.25	94.25	94.25	-7.10%	210
Jun 23, 2026	101.45	101.45	101.45	101.45	101.45	-6.67%	-
Jun 22, 2026	108.70	108.70	108.70	108.70	108.70	-	-
Jun 19, 2026	108.70	108.70	108.70	108.70	108.70	-	-
Jun 18, 2026	108.70	108.70	108.70	108.70	108.70	-	-
Jun 17, 2026	111.23	111.23	108.70	108.70	108.70	-0.32%	77
Jun 16, 2026	108.50	109.05	108.50	109.05	109.05	9.05%	643
Jun 15, 2026	100.00	100.00	100.00	100.00	100.00	-	-
Jun 12, 2026	100.00	100.00	100.00	100.00	100.00	5.82%	10
Jun 11, 2026	94.50	94.50	94.50	94.50	94.50	0.27%	317
Jun 10, 2026	94.25	94.25	94.25	94.25	94.25	-4.20%	520
Jun 9, 2026	98.38	98.38	98.38	98.38	98.38	-0.88%	63
Jun 8, 2026	99.25	99.25	99.25	99.25	99.25	-2.22%	35