Newmont Corporation (BVL:NEMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 122.98
-1.54 (-1.24%)
At close: Sep 18, 2026
BVL:NEMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 124.52 | 124.52 | 124.52 | 124.52 | 124.52 | 2.37% | 40 |
| Sep 16, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - | - |
| Sep 15, 2026 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | -3.99% | 90 |
| Sep 14, 2026 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Sep 11, 2026 | 126.70 | 126.70 | 125.75 | 126.70 | 126.70 | -0.82% | 357 |
| Sep 10, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - | - |
| Sep 9, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | - | - |
| Sep 8, 2026 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.43% | 217 |
| Sep 7, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Sep 4, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Sep 3, 2026 | 130.00 | 130.00 | 129.60 | 129.60 | 129.60 | 5.59% | 169 |
| Sep 2, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.74 | - | - |
| Sep 1, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.74 | -4.76% | 106 |
| Aug 31, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 128.88 | - | - |
| Aug 28, 2026 | 132.00 | 132.00 | 129.15 | 129.15 | 128.88 | -2.16% | 66 |
| Aug 27, 2026 | 132.70 | 132.70 | 132.00 | 132.00 | 131.72 | -0.11% | 155 |
| Aug 26, 2026 | 131.20 | 132.15 | 131.20 | 132.15 | 131.87 | -1.67% | 2,552 |
| Aug 25, 2026 | 134.40 | 134.40 | 134.40 | 134.40 | 134.12 | 3.23% | 40 |
| Aug 24, 2026 | 130.20 | 130.20 | 130.20 | 130.20 | 129.92 | -0.84% | 308 |
| Aug 21, 2026 | 130.25 | 131.30 | 130.25 | 131.30 | 131.02 | 2.98% | 450 |
| Aug 20, 2026 | 128.00 | 128.25 | 127.50 | 127.50 | 127.23 | 2.91% | 160 |
| Aug 19, 2026 | 124.36 | 125.70 | 123.90 | 123.90 | 123.64 | 6.03% | 2,126 |
| Aug 18, 2026 | 119.00 | 119.00 | 116.85 | 116.85 | 116.60 | -3.31% | 1,058 |
| Aug 17, 2026 | 120.50 | 121.00 | 120.35 | 120.85 | 120.59 | 6.29% | 1,688 |
| Aug 14, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.46 | - | - |
| Aug 13, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.46 | -3.73% | 100 |
| Aug 12, 2026 | 119.00 | 119.00 | 118.10 | 118.10 | 117.85 | 1.72% | 1,456 |
| Aug 11, 2026 | 116.50 | 116.50 | 116.10 | 116.10 | 115.85 | -0.17% | 2,854 |
| Aug 10, 2026 | 113.20 | 116.30 | 113.20 | 116.30 | 116.05 | 3.42% | 6,502 |
| Aug 7, 2026 | 113.30 | 113.30 | 112.00 | 112.45 | 112.21 | 8.12% | 2,273 |
| Aug 5, 2026 | 104.90 | 104.90 | 104.00 | 104.00 | 103.78 | 6.01% | 331 |
| Aug 4, 2026 | 98.10 | 98.10 | 98.10 | 98.10 | 97.89 | 3.95% | 250 |
| Aug 3, 2026 | 94.15 | 94.37 | 94.15 | 94.37 | 94.17 | 0.45% | 156 |
| Jul 31, 2026 | 93.40 | 93.95 | 93.40 | 93.95 | 93.75 | 0.51% | 165 |
| Jul 30, 2026 | 93.47 | 93.47 | 93.47 | 93.47 | 93.27 | 0.18% | - |
| Jul 27, 2026 | 93.30 | 93.30 | 93.30 | 93.30 | 93.10 | -2.20% | 106 |
| Jul 24, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.20 | - | - |
| Jul 22, 2026 | 96.50 | 96.50 | 95.40 | 95.40 | 95.20 | 6.95% | 233 |
| Jul 21, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.01 | -1.11% | - |
| Jul 20, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.01 | 0.33% | 110 |
| Jul 17, 2026 | 90.00 | 90.00 | 89.90 | 89.90 | 89.71 | -1.91% | 270 |
| Jul 16, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.46 | -3.02% | 200 |
| Jul 15, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.30 | - | - |
| Jul 14, 2026 | 95.46 | 95.46 | 94.50 | 94.50 | 94.30 | 0.99% | 557 |
| Jul 13, 2026 | 93.57 | 93.57 | 93.57 | 93.57 | 93.37 | -1.97% | 222 |
| Jul 10, 2026 | 95.50 | 95.60 | 95.40 | 95.45 | 95.25 | 0.90% | 583 |
| Jul 9, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.40 | 1.72% | 100 |
| Jul 8, 2026 | 93.65 | 93.65 | 93.00 | 93.00 | 92.80 | -2.00% | 156 |
| Jul 7, 2026 | 97.15 | 97.15 | 94.90 | 94.90 | 94.70 | 1.28% | 598 |
| Jul 6, 2026 | 93.70 | 93.70 | 93.70 | 93.70 | 93.50 | - | - |