Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 3.380
+0.040 (1.20%)
At close: Mar 30, 2026
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.39 | 3.45 | 3.38 | 3.38 | 3.38 | 1.20% | 117,390 |
| Mar 27, 2026 | 3.32 | 3.35 | 3.32 | 3.34 | 3.34 | -0.30% | 77,406 |
| Mar 26, 2026 | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | -1.47% | 121,434 |
| Mar 25, 2026 | 3.40 | 3.43 | 3.35 | 3.40 | 3.40 | 2.10% | 299,995 |
| Mar 24, 2026 | 3.25 | 3.35 | 3.25 | 3.33 | 3.33 | 4.06% | 65,593 |
| Mar 23, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 6.31% | 834,549 |
| Mar 20, 2026 | 3.15 | 3.15 | 2.70 | 3.01 | 3.01 | -1.63% | 814,388 |
| Mar 19, 2026 | 3.19 | 3.19 | 3.05 | 3.06 | 3.06 | -7.27% | 300,291 |
| Mar 18, 2026 | 3.40 | 3.40 | 3.28 | 3.30 | 3.30 | -5.44% | 296,177 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.47 | 3.49 | 3.49 | -0.29% | 91,246 |
| Mar 16, 2026 | 3.55 | 3.55 | 3.48 | 3.50 | 3.50 | -1.69% | 109,281 |
| Mar 13, 2026 | 3.55 | 3.56 | 3.45 | 3.56 | 3.56 | 0.28% | 103,226 |
| Mar 12, 2026 | 3.53 | 3.57 | 3.53 | 3.55 | 3.55 | -0.56% | 70,789 |
| Mar 11, 2026 | 3.56 | 3.57 | 3.55 | 3.57 | 3.57 | 0.56% | 78,213 |
| Mar 10, 2026 | 3.50 | 3.57 | 3.50 | 3.55 | 3.55 | 2.90% | 117,668 |
| Mar 9, 2026 | 3.54 | 3.54 | 3.40 | 3.45 | 3.45 | -2.82% | 164,685 |
| Mar 6, 2026 | 3.55 | 3.62 | 3.55 | 3.55 | 3.55 | -1.39% | 261,064 |
| Mar 5, 2026 | 3.69 | 3.69 | 3.55 | 3.60 | 3.60 | 0.28% | 225,430 |
| Mar 4, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 1.13% | 43,866 |
| Mar 3, 2026 | 3.67 | 3.67 | 3.50 | 3.55 | 3.55 | -4.05% | 115,934 |
| Mar 2, 2026 | 3.69 | 3.73 | 3.65 | 3.70 | 3.70 | 0.27% | 186,512 |
| Feb 27, 2026 | 3.51 | 3.70 | 3.50 | 3.69 | 3.69 | 10.48% | 5,080,070 |
| Feb 26, 2026 | 3.34 | 3.34 | 3.31 | 3.34 | 3.34 | -0.30% | 323,455 |
| Feb 25, 2026 | 3.30 | 3.36 | 3.30 | 3.35 | 3.35 | 1.52% | 138,650 |
| Feb 24, 2026 | 3.29 | 3.32 | 3.29 | 3.30 | 3.30 | 1.85% | 81,462 |
| Feb 23, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -0.31% | 121,049 |
| Feb 20, 2026 | 3.22 | 3.34 | 3.20 | 3.25 | 3.25 | 1.25% | 295,307 |
| Feb 19, 2026 | 3.22 | 3.22 | 3.10 | 3.21 | 3.21 | -2.13% | 184,483 |
| Feb 18, 2026 | 3.35 | 3.35 | 3.25 | 3.28 | 3.28 | 0.31% | 93,316 |
| Feb 17, 2026 | 3.30 | 3.30 | 3.19 | 3.27 | 3.27 | -2.68% | 81,602 |
| Feb 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 9,476 |
| Feb 13, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 1.82% | 18,719 |
| Feb 12, 2026 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -2.65% | 72,413 |
| Feb 11, 2026 | 3.40 | 3.40 | 3.34 | 3.39 | 3.39 | 2.73% | 443,415 |
| Feb 10, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 196,774 |
| Feb 9, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 3.40 | 3.34% | 555,966 |
| Feb 6, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 3.29 | 3.13% | 51,251 |
| Feb 5, 2026 | 3.20 | 3.33 | 3.16 | 3.19 | 3.19 | -1.54% | 67,928 |
| Feb 4, 2026 | 3.40 | 3.41 | 3.24 | 3.24 | 3.24 | -2.70% | 219,226 |
| Feb 3, 2026 | 3.31 | 3.40 | 3.31 | 3.33 | 3.33 | 5.71% | 327,937 |
| Feb 2, 2026 | 3.15 | 3.15 | 3.01 | 3.15 | 3.15 | -2.17% | 376,755 |
| Jan 30, 2026 | 3.50 | 3.50 | 3.10 | 3.22 | 3.22 | -10.80% | 425,637 |
| Jan 29, 2026 | 3.69 | 3.70 | 3.59 | 3.61 | 3.61 | 0.84% | 266,546 |
| Jan 28, 2026 | 3.65 | 3.67 | 3.58 | 3.58 | 3.58 | -0.56% | 654,663 |
| Jan 27, 2026 | 3.62 | 3.65 | 3.45 | 3.60 | 3.60 | -0.55% | 422,215 |
| Jan 26, 2026 | 3.47 | 3.67 | 3.47 | 3.62 | 3.62 | 7.10% | 618,678 |
| Jan 23, 2026 | 3.30 | 3.39 | 3.29 | 3.38 | 3.38 | 3.05% | 354,171 |
| Jan 22, 2026 | 3.27 | 3.30 | 3.27 | 3.28 | 3.28 | 1.55% | 205,839 |
| Jan 21, 2026 | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -0.62% | 134,154 |
| Jan 20, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.88% | 243,518 |