Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 1.780
-0.020 (-1.11%)
At close: Nov 21, 2025
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 35,526 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 25,707 |
| Nov 20, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | 48,409 |
| Nov 19, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.71% | 42,830 |
| Nov 18, 2025 | 1.75 | 1.77 | 1.70 | 1.75 | 1.75 | - | 190,733 |
| Nov 17, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -2.78% | 71,252 |
| Nov 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 17,323 |
| Nov 13, 2025 | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | -1.62% | 464,912 |
| Nov 12, 2025 | 1.85 | 1.90 | 1.85 | 1.85 | 1.85 | 2.78% | 1,698,310 |
| Nov 11, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 42,060 |
| Nov 10, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 72,661 |
| Nov 7, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | - | 25,289 |
| Nov 6, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 55,008 |
| Nov 5, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 100,383 |
| Nov 4, 2025 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | -1.08% | 77,700 |
| Nov 3, 2025 | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | - | 63,153 |
| Oct 31, 2025 | 1.92 | 1.93 | 1.82 | 1.85 | 1.85 | -2.63% | 192,575 |
| Oct 30, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 175,149 |
| Oct 29, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | 1.09% | 51,680 |
| Oct 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 126,020 |
| Oct 27, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | - | 192,855 |
| Oct 24, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.10% | 712,669 |
| Oct 23, 2025 | 1.88 | 1.90 | 1.81 | 1.81 | 1.81 | - | 197,043 |
| Oct 22, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 114,637 |
| Oct 21, 2025 | 1.87 | 1.87 | 1.79 | 1.81 | 1.81 | -4.74% | 230,893 |
| Oct 20, 2025 | 1.90 | 1.93 | 1.89 | 1.90 | 1.90 | 1.06% | 442,463 |
| Oct 17, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -1.05% | 149,198 |
| Oct 16, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 648,264 |
| Oct 15, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 546,935 |
| Oct 14, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -1.06% | 297,604 |
| Oct 13, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 3.85% | 470,260 |
| Oct 10, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | - | 179,375 |
| Oct 9, 2025 | 1.79 | 1.85 | 1.79 | 1.82 | 1.82 | 2.82% | 638,211 |
| Oct 7, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | 1.14% | 552,344 |
| Oct 6, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 317,257 |
| Oct 3, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 695,620 |
| Oct 2, 2025 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 584,320 |
| Oct 1, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 402,453 |
| Sep 30, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | 180,971 |
| Sep 29, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | 0.60% | 971,275 |
| Sep 26, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 3.70% | 56,604 |
| Sep 25, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | - | 269,452 |
| Sep 24, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 3.18% | 136,866 |
| Sep 23, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 295,057 |
| Sep 22, 2025 | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 0.63% | 776,835 |
| Sep 19, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | - | 530,563 |
| Sep 18, 2025 | 1.60 | 1.60 | 1.50 | 1.58 | 1.58 | -2.47% | 435,037 |
| Sep 17, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 270,596 |
| Sep 16, 2025 | 1.69 | 1.69 | 1.62 | 1.63 | 1.63 | -2.98% | 246,757 |
| Sep 15, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | - | 177,812 |