Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 1.620
+0.050 (3.18%)
At close: Sep 24, 2025
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 3.18% | 136,866 |
| Sep 23, 2025 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 295,057 |
| Sep 22, 2025 | 1.58 | 1.62 | 1.58 | 1.59 | 1.59 | 0.63% | 776,835 |
| Sep 19, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | - | 530,563 |
| Sep 18, 2025 | 1.60 | 1.60 | 1.50 | 1.58 | 1.58 | -2.47% | 435,037 |
| Sep 17, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.61% | 270,596 |
| Sep 16, 2025 | 1.69 | 1.69 | 1.62 | 1.63 | 1.63 | -2.98% | 246,757 |
| Sep 15, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | - | 177,812 |
| Sep 12, 2025 | 1.56 | 1.70 | 1.56 | 1.68 | 1.68 | 8.39% | 1,136,445 |
| Sep 11, 2025 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 1.97% | 701,651 |
| Sep 10, 2025 | 1.54 | 1.55 | 1.51 | 1.52 | 1.52 | 1.33% | 592,503 |
| Sep 9, 2025 | 1.62 | 1.65 | 1.50 | 1.50 | 1.50 | -6.25% | 554,799 |
| Sep 8, 2025 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 12.68% | 1,409,882 |
| Sep 5, 2025 | 1.35 | 1.42 | 1.33 | 1.42 | 1.42 | 5.19% | 1,860,298 |
| Sep 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 104,320 |
| Sep 3, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 1.50% | 951,924 |
| Sep 2, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | 794,598 |
| Sep 1, 2025 | 1.30 | 1.34 | 1.30 | 1.32 | 1.32 | 1.54% | 477,236 |
| Aug 29, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 0.78% | 467,570 |
| Aug 28, 2025 | 1.28 | 1.29 | 1.24 | 1.29 | 1.29 | -0.77% | 114,376 |
| Aug 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 100 |
| Aug 26, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | 1.56% | 56,921 |
| Aug 25, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 93,300 |
| Aug 22, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | 2.38% | 54,038 |
| Aug 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 12,137 |
| Aug 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 29,198 |
| Aug 19, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -1.55% | 18,348 |
| Aug 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1,985 |
| Aug 15, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | - | 123,626 |
| Aug 14, 2025 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | 0.78% | 42,890 |
| Aug 13, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 29,685 |
| Aug 12, 2025 | 1.25 | 1.30 | 1.20 | 1.30 | 1.30 | - | 43,010 |
| Aug 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 439 |
| Aug 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 10,470 |
| Aug 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,838 |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -0.76% | 30,996 |
| Aug 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.77% | 148,118 |
| Aug 1, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | 1.30 | - | 335,950 |
| Jul 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.56% | 66,481 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 50 |
| Jul 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,773 |
| Jul 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 18,921 |
| Jul 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 18,309 |
| Jul 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 9,275 |
| Jul 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 41,983 |
| Jul 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 17,691 |
| Jul 16, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 1.30 | 1.56% | 140,436 |
| Jul 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,347 |
| Jul 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Jul 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 2,161 |