Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 3.550
+0.100 (2.90%)
Last updated: Mar 10, 2026, 9:30 AM PET
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 3.50 | 3.57 | 3.50 | 3.55 | 3.55 | 2.90% | 117,668 |
| Mar 9, 2026 | 3.54 | 3.54 | 3.40 | 3.45 | 3.45 | -2.82% | 164,685 |
| Mar 6, 2026 | 3.55 | 3.62 | 3.55 | 3.55 | 3.55 | -1.39% | 261,064 |
| Mar 5, 2026 | 3.69 | 3.69 | 3.55 | 3.60 | 3.60 | 0.28% | 225,430 |
| Mar 4, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 1.13% | 43,866 |
| Mar 3, 2026 | 3.67 | 3.67 | 3.50 | 3.55 | 3.55 | -4.05% | 115,934 |
| Mar 2, 2026 | 3.69 | 3.73 | 3.65 | 3.70 | 3.70 | 0.27% | 186,512 |
| Feb 27, 2026 | 3.51 | 3.70 | 3.50 | 3.69 | 3.69 | 10.48% | 5,080,070 |
| Feb 26, 2026 | 3.34 | 3.34 | 3.31 | 3.34 | 3.34 | -0.30% | 323,455 |
| Feb 25, 2026 | 3.30 | 3.36 | 3.30 | 3.35 | 3.35 | 1.52% | 138,650 |
| Feb 24, 2026 | 3.29 | 3.32 | 3.29 | 3.30 | 3.30 | 1.85% | 81,462 |
| Feb 23, 2026 | 3.30 | 3.30 | 3.24 | 3.24 | 3.24 | -0.31% | 121,049 |
| Feb 20, 2026 | 3.22 | 3.34 | 3.20 | 3.25 | 3.25 | 1.25% | 295,307 |
| Feb 19, 2026 | 3.22 | 3.22 | 3.10 | 3.21 | 3.21 | -2.13% | 184,483 |
| Feb 18, 2026 | 3.35 | 3.35 | 3.25 | 3.28 | 3.28 | 0.31% | 93,316 |
| Feb 17, 2026 | 3.30 | 3.30 | 3.19 | 3.27 | 3.27 | -2.68% | 81,602 |
| Feb 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | 9,476 |
| Feb 13, 2026 | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 1.82% | 18,719 |
| Feb 12, 2026 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -2.65% | 72,413 |
| Feb 11, 2026 | 3.40 | 3.40 | 3.34 | 3.39 | 3.39 | 2.73% | 443,415 |
| Feb 10, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 196,774 |
| Feb 9, 2026 | 3.36 | 3.42 | 3.36 | 3.40 | 3.40 | 3.34% | 555,966 |
| Feb 6, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 3.29 | 3.13% | 51,251 |
| Feb 5, 2026 | 3.20 | 3.33 | 3.16 | 3.19 | 3.19 | -1.54% | 67,928 |
| Feb 4, 2026 | 3.40 | 3.41 | 3.24 | 3.24 | 3.24 | -2.70% | 219,226 |
| Feb 3, 2026 | 3.31 | 3.40 | 3.31 | 3.33 | 3.33 | 5.71% | 327,937 |
| Feb 2, 2026 | 3.15 | 3.15 | 3.01 | 3.15 | 3.15 | -2.17% | 376,755 |
| Jan 30, 2026 | 3.50 | 3.50 | 3.10 | 3.22 | 3.22 | -10.80% | 425,637 |
| Jan 29, 2026 | 3.69 | 3.70 | 3.59 | 3.61 | 3.61 | 0.84% | 266,546 |
| Jan 28, 2026 | 3.65 | 3.67 | 3.58 | 3.58 | 3.58 | -0.56% | 654,663 |
| Jan 27, 2026 | 3.62 | 3.65 | 3.45 | 3.60 | 3.60 | -0.55% | 422,215 |
| Jan 26, 2026 | 3.47 | 3.67 | 3.47 | 3.62 | 3.62 | 7.10% | 618,678 |
| Jan 23, 2026 | 3.30 | 3.39 | 3.29 | 3.38 | 3.38 | 3.05% | 354,171 |
| Jan 22, 2026 | 3.27 | 3.30 | 3.27 | 3.28 | 3.28 | 1.55% | 205,839 |
| Jan 21, 2026 | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -0.62% | 134,154 |
| Jan 20, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.88% | 243,518 |
| Jan 19, 2026 | 3.16 | 3.20 | 3.16 | 3.19 | 3.19 | 2.24% | 211,321 |
| Jan 16, 2026 | 3.09 | 3.13 | 3.09 | 3.12 | 3.12 | 0.65% | 550,510 |
| Jan 15, 2026 | 3.02 | 3.10 | 3.00 | 3.10 | 3.10 | 0.65% | 85,294 |
| Jan 14, 2026 | 3.06 | 3.10 | 3.00 | 3.08 | 3.08 | 2.33% | 320,380 |
| Jan 13, 2026 | 2.95 | 3.09 | 2.95 | 3.01 | 3.01 | 3.44% | 377,350 |
| Jan 12, 2026 | 2.85 | 2.94 | 2.80 | 2.91 | 2.91 | 4.68% | 775,436 |
| Jan 9, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | 0.72% | 445,604 |
| Jan 8, 2026 | 2.79 | 2.79 | 2.72 | 2.76 | 2.76 | 2.22% | 419,991 |
| Jan 7, 2026 | 2.71 | 2.73 | 2.69 | 2.70 | 2.70 | -0.37% | 1,370,536 |
| Jan 6, 2026 | 2.50 | 2.80 | 2.50 | 2.71 | 2.71 | 9.27% | 1,052,751 |
| Jan 5, 2026 | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | 3.33% | 885,327 |
| Jan 2, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | 3.45% | 105,327 |
| Dec 31, 2025 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.85% | 23,891 |
| Dec 30, 2025 | 2.30 | 2.35 | 2.30 | 2.34 | 2.34 | 3.08% | 1,801,473 |