Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 3.610
+0.030 (0.84%)
At close: Jan 29, 2026
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3.69 | 3.70 | 3.59 | 3.61 | 3.61 | 0.84% | 266,546 |
| Jan 28, 2026 | 3.65 | 3.67 | 3.58 | 3.58 | 3.58 | -0.56% | 654,663 |
| Jan 27, 2026 | 3.62 | 3.65 | 3.60 | 3.60 | 3.60 | -0.55% | 142,947 |
| Jan 26, 2026 | 3.47 | 3.67 | 3.47 | 3.62 | 3.62 | 7.10% | 618,678 |
| Jan 23, 2026 | 3.30 | 3.39 | 3.29 | 3.38 | 3.38 | 3.05% | 354,171 |
| Jan 22, 2026 | 3.27 | 3.30 | 3.27 | 3.28 | 3.28 | 1.55% | 205,839 |
| Jan 21, 2026 | 3.29 | 3.29 | 3.23 | 3.23 | 3.23 | -0.62% | 134,154 |
| Jan 20, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 3.25 | 1.88% | 243,518 |
| Jan 19, 2026 | 3.16 | 3.20 | 3.16 | 3.19 | 3.19 | 2.24% | 211,321 |
| Jan 16, 2026 | 3.09 | 3.13 | 3.09 | 3.12 | 3.12 | 0.65% | 550,510 |
| Jan 15, 2026 | 3.02 | 3.10 | 3.00 | 3.10 | 3.10 | 0.65% | 85,294 |
| Jan 14, 2026 | 3.06 | 3.10 | 3.00 | 3.08 | 3.08 | 2.33% | 320,380 |
| Jan 13, 2026 | 2.95 | 3.09 | 2.95 | 3.01 | 3.01 | 3.44% | 377,350 |
| Jan 12, 2026 | 2.85 | 2.94 | 2.80 | 2.91 | 2.91 | 4.68% | 775,436 |
| Jan 9, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | 0.72% | 445,604 |
| Jan 8, 2026 | 2.79 | 2.79 | 2.72 | 2.76 | 2.76 | 2.22% | 419,991 |
| Jan 7, 2026 | 2.71 | 2.73 | 2.69 | 2.70 | 2.70 | -0.37% | 1,370,536 |
| Jan 6, 2026 | 2.50 | 2.80 | 2.50 | 2.71 | 2.71 | 9.27% | 1,052,751 |
| Jan 5, 2026 | 2.43 | 2.48 | 2.43 | 2.48 | 2.48 | 3.33% | 885,327 |
| Jan 2, 2026 | 2.36 | 2.40 | 2.36 | 2.40 | 2.40 | 3.45% | 105,327 |
| Dec 31, 2025 | 2.34 | 2.34 | 2.32 | 2.32 | 2.32 | -0.85% | 23,891 |
| Dec 30, 2025 | 2.30 | 2.35 | 2.30 | 2.34 | 2.34 | 3.08% | 1,801,473 |
| Dec 29, 2025 | 2.30 | 2.30 | 2.24 | 2.27 | 2.27 | -2.58% | 212,155 |
| Dec 26, 2025 | 2.39 | 2.39 | 2.30 | 2.33 | 2.33 | 1.30% | 272,361 |
| Dec 24, 2025 | 2.31 | 2.31 | 2.30 | 2.30 | 2.30 | - | 53,000 |
| Dec 23, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1.32% | 486,717 |
| Dec 22, 2025 | 2.25 | 2.28 | 2.25 | 2.27 | 2.27 | 3.18% | 225,127 |
| Dec 19, 2025 | 2.17 | 2.20 | 2.16 | 2.20 | 2.20 | 1.85% | 630,223 |
| Dec 18, 2025 | 2.12 | 2.18 | 2.12 | 2.16 | 2.16 | 2.86% | 624,509 |
| Dec 17, 2025 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 2.44% | 528,291 |
| Dec 16, 2025 | 2.05 | 2.05 | 2.03 | 2.05 | 2.05 | - | 284,468 |
| Dec 15, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 2.05 | 1.49% | 111,454 |
| Dec 12, 2025 | 2.05 | 2.05 | 2.00 | 2.02 | 2.02 | 1.00% | 2,093,226 |
| Dec 11, 2025 | 1.99 | 2.00 | 1.95 | 2.00 | 2.00 | 1.52% | 546,060 |
| Dec 10, 2025 | 1.95 | 2.00 | 1.95 | 1.97 | 1.97 | 2.60% | 191,052 |
| Dec 5, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 2.13% | 393,802 |
| Dec 4, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.53% | 109,351 |
| Dec 3, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 267,499 |
| Dec 2, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 316,935 |
| Dec 1, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | - | 156,761 |
| Nov 28, 2025 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 1.65% | 661,601 |
| Nov 27, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 253,341 |
| Nov 26, 2025 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | 2.25% | 1,647,674 |
| Nov 25, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 271,929 |
| Nov 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 41,237 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 102,607 |
| Nov 20, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | 48,409 |
| Nov 19, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.71% | 42,830 |
| Nov 18, 2025 | 1.75 | 1.77 | 1.70 | 1.75 | 1.75 | - | 190,733 |
| Nov 17, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -2.78% | 71,252 |