Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 4.300
+0.100 (2.38%)
At close: Nov 9, 2026
Nexa Resources Perú Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.30 | 4.30 | 4.24 | 4.30 | 4.30 | 2.38% | 21,373 |
| Nov 6, 2026 | 4.19 | 4.20 | 4.15 | 4.20 | 4.20 | - | 120,115 |
| Nov 5, 2026 | 4.20 | 4.30 | 4.16 | 4.20 | 4.20 | - | 516,950 |
| Nov 4, 2026 | 4.19 | 4.21 | 4.19 | 4.20 | 4.20 | 1.20% | 70,600 |
| Nov 3, 2026 | 4.10 | 4.15 | 4.10 | 4.15 | 4.15 | 1.19% | 166,862 |
| Nov 2, 2026 | 4.20 | 4.20 | 3.67 | 4.10 | 4.10 | 0.51% | 96,453 |
| Oct 30, 2026 | 4.25 | 4.25 | 4.04 | 4.08 | 4.08 | -5.14% | 181,444 |
| Oct 29, 2026 | 4.26 | 4.35 | 4.26 | 4.30 | 4.30 | 1.32% | 96,193 |
| Oct 28, 2026 | 4.20 | 4.26 | 4.20 | 4.25 | 4.25 | 1.46% | 35,820 |
| Oct 27, 2026 | 4.18 | 4.20 | 4.18 | 4.18 | 4.18 | 1.63% | 60,677 |
| Oct 26, 2026 | 4.10 | 4.12 | 4.10 | 4.12 | 4.12 | -2.53% | 19,293 |
| Oct 23, 2026 | 4.25 | 4.25 | 4.22 | 4.22 | 4.22 | -0.87% | 17,966 |
| Oct 22, 2026 | 4.25 | 4.28 | 4.25 | 4.26 | 4.26 | -2.74% | 80,430 |
| Oct 21, 2026 | 4.22 | 4.40 | 4.21 | 4.38 | 4.38 | 1.58% | 96,601 |
| Oct 20, 2026 | 4.35 | 4.35 | 4.25 | 4.31 | 4.31 | -0.85% | 28,918 |
| Oct 19, 2026 | 4.35 | 4.35 | 4.29 | 4.35 | 4.35 | 0.42% | 140,067 |
| Oct 16, 2026 | 4.30 | 4.35 | 4.30 | 4.33 | 4.33 | 1.71% | 53,202 |
| Oct 15, 2026 | 4.30 | 4.30 | 4.25 | 4.26 | 4.26 | 0.12% | 151,291 |
| Oct 14, 2026 | 4.36 | 4.36 | 4.25 | 4.25 | 4.25 | -3.16% | 50,088 |
| Oct 13, 2026 | 4.40 | 4.40 | 4.36 | 4.39 | 4.39 | -1.06% | 20,343 |
| Oct 12, 2026 | 4.48 | 4.48 | 4.43 | 4.44 | 4.44 | -0.20% | 176,911 |
| Oct 9, 2026 | 4.45 | 4.45 | 4.44 | 4.45 | 4.45 | -0.09% | 40,855 |
| Oct 7, 2026 | 4.44 | 4.47 | 4.43 | 4.45 | 4.45 | -0.27% | 25,826 |
| Oct 6, 2026 | 4.44 | 4.47 | 4.44 | 4.47 | 4.47 | 0.11% | 26,233 |
| Oct 5, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.52% | 7,717 |
| Oct 2, 2026 | 4.41 | 4.49 | 4.41 | 4.44 | 4.44 | -1.62% | 82,892 |
| Oct 1, 2026 | 4.45 | 4.51 | 4.40 | 4.51 | 4.51 | 0.89% | 89,999 |
| Sep 30, 2026 | 4.45 | 4.47 | 4.42 | 4.47 | 4.47 | 0.22% | 79,159 |
| Sep 29, 2026 | 4.47 | 4.49 | 4.46 | 4.46 | 4.46 | -0.45% | 14,647 |
| Sep 28, 2026 | 4.54 | 4.54 | 4.48 | 4.48 | 4.48 | -2.40% | 108,832 |
| Sep 25, 2026 | 4.58 | 4.59 | 4.58 | 4.59 | 4.59 | 2.43% | 4,522 |
| Sep 24, 2026 | 4.59 | 4.59 | 4.47 | 4.48 | 4.48 | 0.70% | 35,898 |
| Sep 23, 2026 | 4.62 | 4.62 | 4.43 | 4.45 | 4.45 | -3.22% | 102,898 |
| Sep 22, 2026 | 4.60 | 4.60 | 4.58 | 4.60 | 4.60 | 0.20% | 59,497 |
| Sep 21, 2026 | 4.65 | 4.65 | 4.55 | 4.59 | 4.59 | 0.57% | 44,770 |
| Sep 18, 2026 | 4.56 | 4.57 | 4.56 | 4.56 | 4.56 | -0.72% | 37,108 |
| Sep 17, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | 4.60 | 1.91% | 75,348 |
| Sep 16, 2026 | 4.55 | 4.55 | 4.46 | 4.51 | 4.51 | 0.11% | 81,346 |
| Sep 15, 2026 | 4.45 | 4.51 | 4.45 | 4.51 | 4.51 | 1.24% | 95,522 |
| Sep 14, 2026 | 4.45 | 4.45 | 4.35 | 4.45 | 4.45 | -1.81% | 232,161 |
| Sep 11, 2026 | 4.48 | 4.56 | 4.48 | 4.53 | 4.53 | -0.50% | 31,339 |
| Sep 10, 2026 | 4.54 | 4.58 | 4.54 | 4.56 | 4.56 | -0.94% | 28,412 |
| Sep 9, 2026 | 4.58 | 4.60 | 4.54 | 4.60 | 4.60 | 1.50% | 253,372 |
| Sep 8, 2026 | 4.52 | 4.55 | 4.52 | 4.53 | 4.53 | -1.16% | 108,200 |
| Sep 7, 2026 | 4.60 | 4.61 | 4.51 | 4.58 | 4.58 | -0.99% | 73,175 |
| Sep 4, 2026 | 4.70 | 4.70 | 4.62 | 4.63 | 4.63 | -1.51% | 34,882 |
| Sep 3, 2026 | 4.69 | 4.70 | 4.65 | 4.70 | 4.70 | -0.25% | 76,879 |
| Sep 2, 2026 | 4.70 | 4.73 | 4.69 | 4.71 | 4.71 | 0.40% | 140,339 |
| Sep 1, 2026 | 4.65 | 4.70 | 4.63 | 4.69 | 4.69 | 1.14% | 407,492 |
| Aug 31, 2026 | 4.58 | 4.65 | 4.58 | 4.64 | 4.64 | 1.31% | 283,157 |