Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 4.598
+0.068 (1.50%)
Last updated: Mar 15, 2024, 1:25 PM PET
Nexa Resources Perú Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 4.52 | 4.55 | 4.52 | 4.53 | 4.53 | -1.16% | 108,200 |
| Sep 7, 2026 | 4.60 | 4.61 | 4.51 | 4.58 | 4.58 | -0.99% | 73,175 |
| Sep 4, 2026 | 4.70 | 4.70 | 4.62 | 4.63 | 4.63 | -1.51% | 34,882 |
| Sep 3, 2026 | 4.69 | 4.70 | 4.65 | 4.70 | 4.70 | -0.25% | 76,879 |
| Sep 2, 2026 | 4.70 | 4.73 | 4.69 | 4.71 | 4.71 | 0.40% | 140,339 |
| Sep 1, 2026 | 4.65 | 4.70 | 4.63 | 4.69 | 4.69 | 1.14% | 407,492 |
| Aug 31, 2026 | 4.58 | 4.65 | 4.58 | 4.64 | 4.64 | 1.31% | 283,157 |
| Aug 28, 2026 | 4.55 | 4.60 | 4.46 | 4.58 | 4.58 | 1.39% | 1,090,680 |
| Aug 27, 2026 | 4.56 | 4.90 | 4.50 | 4.52 | 4.52 | 2.96% | 1,670,676 |
| Aug 26, 2026 | 4.30 | 4.39 | 4.30 | 4.39 | 4.39 | 2.43% | 874,882 |
| Aug 25, 2026 | 4.30 | 4.30 | 4.27 | 4.28 | 4.28 | 1.11% | 91,363 |
| Aug 24, 2026 | 4.33 | 4.33 | 4.21 | 4.24 | 4.24 | -1.56% | 145,436 |
| Aug 21, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | 0.07% | 40,955 |
| Aug 20, 2026 | 4.28 | 4.32 | 4.28 | 4.30 | 4.30 | 0.47% | 160,817 |
| Aug 19, 2026 | 4.27 | 4.35 | 4.27 | 4.28 | 4.28 | 0.35% | 52,360 |
| Aug 18, 2026 | 4.30 | 4.30 | 4.26 | 4.27 | 4.27 | -1.73% | 67,063 |
| Aug 17, 2026 | 4.40 | 4.40 | 4.30 | 4.34 | 4.34 | -0.07% | 33,778 |
| Aug 14, 2026 | 4.41 | 4.41 | 4.30 | 4.34 | 4.34 | -1.74% | 93,858 |
| Aug 13, 2026 | 4.32 | 4.45 | 4.32 | 4.42 | 4.42 | 1.56% | 148,433 |
| Aug 12, 2026 | 4.40 | 4.40 | 4.35 | 4.35 | 4.35 | 0.58% | 51,077 |
| Aug 11, 2026 | 4.29 | 4.33 | 4.29 | 4.33 | 4.33 | -0.73% | 26,193 |
| Aug 10, 2026 | 4.34 | 4.40 | 4.28 | 4.36 | 4.36 | 1.37% | 190,113 |
| Aug 7, 2026 | 4.25 | 4.39 | 4.25 | 4.30 | 4.30 | 3.61% | 415,090 |
| Aug 5, 2026 | 4.11 | 4.15 | 4.00 | 4.15 | 4.15 | 2.47% | 239,144 |
| Aug 4, 2026 | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | 0.07% | 146,829 |
| Aug 3, 2026 | 4.00 | 4.06 | 3.95 | 4.05 | 4.05 | 0.42% | 219,667 |
| Jul 31, 2026 | 4.05 | 4.05 | 4.00 | 4.03 | 4.03 | -0.42% | 35,001 |
| Jul 30, 2026 | 4.05 | 4.09 | 4.01 | 4.05 | 4.05 | -0.69% | 71,744 |
| Jul 27, 2026 | 4.09 | 4.10 | 4.07 | 4.08 | 4.08 | -1.00% | 61,287 |
| Jul 24, 2026 | 4.13 | 4.17 | 4.08 | 4.12 | 4.12 | -0.44% | 65,489 |
| Jul 22, 2026 | 4.00 | 4.14 | 4.00 | 4.13 | 4.13 | -0.22% | 240,354 |
| Jul 21, 2026 | 4.11 | 4.15 | 4.09 | 4.14 | 4.14 | 1.05% | 487,267 |
| Jul 20, 2026 | 4.10 | 4.13 | 4.10 | 4.10 | 4.10 | -0.73% | 14,661 |
| Jul 17, 2026 | 4.01 | 4.13 | 4.00 | 4.13 | 4.13 | 0.05% | 471,317 |
| Jul 16, 2026 | 4.12 | 4.14 | 4.09 | 4.13 | 4.13 | 0.44% | 67,983 |
| Jul 15, 2026 | 4.10 | 4.15 | 4.10 | 4.11 | 4.11 | 0.39% | 96,953 |
| Jul 14, 2026 | 4.08 | 4.10 | 4.08 | 4.09 | 4.09 | 0.34% | 105,152 |
| Jul 13, 2026 | 4.10 | 4.10 | 4.06 | 4.08 | 4.08 | 1.12% | 140,680 |
| Jul 10, 2026 | 3.98 | 4.05 | 3.95 | 4.04 | 4.04 | 2.15% | 651,884 |
| Jul 9, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 2.33% | 324,512 |
| Jul 8, 2026 | 3.80 | 3.86 | 3.72 | 3.86 | 3.86 | -0.10% | 316,196 |
| Jul 7, 2026 | 3.83 | 3.88 | 3.81 | 3.86 | 3.86 | 0.39% | 78,845 |
| Jul 6, 2026 | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | 1.29% | 196,172 |
| Jul 3, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 2.59% | 187,450 |
| Jul 2, 2026 | 3.64 | 3.76 | 3.64 | 3.70 | 3.70 | 3.58% | 453,386 |
| Jul 1, 2026 | 3.60 | 3.60 | 3.57 | 3.58 | 3.58 | -0.11% | 53,370 |
| Jun 30, 2026 | 3.58 | 3.67 | 3.58 | 3.58 | 3.58 | -1.05% | 15,486 |
| Jun 26, 2026 | 3.62 | 3.63 | 3.60 | 3.62 | 3.62 | -0.08% | 89,258 |
| Jun 25, 2026 | 3.65 | 3.70 | 3.60 | 3.62 | 3.62 | 0.56% | 28,655 |
| Jun 24, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -3.41% | 83,558 |