Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 3.750
+0.035 (0.94%)
At close: Jun 19, 2026
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.75 | 3.75 | 3.68 | 3.72 | 3.72 | -1.67% | 132,592 |
| Jun 17, 2026 | 3.70 | 3.78 | 3.68 | 3.78 | 3.78 | 2.66% | 217,331 |
| Jun 16, 2026 | 3.60 | 3.69 | 3.60 | 3.68 | 3.68 | 2.56% | 113,125 |
| Jun 15, 2026 | 3.45 | 3.60 | 3.43 | 3.59 | 3.59 | 4.61% | 576,522 |
| Jun 12, 2026 | 3.44 | 3.45 | 3.35 | 3.43 | 3.43 | -0.20% | 176,307 |
| Jun 11, 2026 | 3.40 | 3.45 | 3.36 | 3.44 | 3.44 | 1.93% | 217,768 |
| Jun 10, 2026 | 3.39 | 3.40 | 3.34 | 3.37 | 3.37 | 1.54% | 162,192 |
| Jun 9, 2026 | 3.43 | 3.45 | 3.26 | 3.32 | 3.32 | 8.74% | 321,851 |
| Jun 8, 2026 | 2.90 | 3.45 | 2.70 | 3.05 | 3.05 | 1.87% | 254,393 |
| Jun 5, 2026 | 3.10 | 3.10 | 2.99 | 3.00 | 3.00 | -4.92% | 161,665 |
| Jun 4, 2026 | 3.16 | 3.19 | 3.16 | 3.15 | 3.15 | -1.47% | 39,525 |
| Jun 3, 2026 | 3.35 | 3.36 | 3.20 | 3.20 | 3.20 | -5.47% | 312,755 |
| Jun 2, 2026 | 3.40 | 3.47 | 3.30 | 3.39 | 3.39 | 5.74% | 342,069 |
| Jun 1, 2026 | 3.45 | 3.49 | 3.45 | 3.47 | 3.20 | -0.86% | 107,592 |
| May 29, 2026 | 3.43 | 3.50 | 3.43 | 3.50 | 3.23 | 2.34% | 201,717 |
| May 28, 2026 | 3.41 | 3.42 | 3.41 | 3.42 | 3.16 | 0.62% | 486,936 |
| May 27, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 3.14 | 0.50% | 26,994 |
| May 26, 2026 | 3.35 | 3.39 | 3.35 | 3.38 | 3.12 | 0.65% | 39,978 |
| May 25, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.10 | -0.24% | 31,154 |
| May 22, 2026 | 3.37 | 3.37 | 3.36 | 3.37 | 3.11 | -0.56% | 34,823 |
| May 21, 2026 | 3.40 | 3.40 | 3.38 | 3.39 | 3.12 | 0.89% | 34,484 |
| May 20, 2026 | 3.28 | 3.40 | 3.28 | 3.36 | 3.10 | 5.20% | 89,938 |
| May 19, 2026 | 3.35 | 3.35 | 3.16 | 3.19 | 2.94 | -4.77% | 169,746 |
| May 18, 2026 | 3.35 | 3.40 | 3.35 | 3.35 | 3.09 | 1.55% | 253,833 |
| May 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.04 | -0.90% | 322,538 |
| May 14, 2026 | 3.36 | 3.36 | 3.33 | 3.33 | 3.07 | -1.68% | 17,850 |
| May 13, 2026 | 3.30 | 3.40 | 3.28 | 3.39 | 3.12 | 3.86% | 834,277 |
| May 12, 2026 | 3.31 | 3.31 | 3.26 | 3.26 | 3.01 | -2.89% | 128,492 |
| May 11, 2026 | 3.27 | 3.40 | 3.27 | 3.36 | 3.10 | 1.60% | 1,351,061 |
| May 8, 2026 | 3.39 | 3.39 | 3.29 | 3.31 | 3.05 | -1.90% | 324,388 |
| May 7, 2026 | 3.40 | 3.45 | 3.36 | 3.37 | 3.11 | -1.03% | 176,593 |
| May 6, 2026 | 3.37 | 3.41 | 3.35 | 3.40 | 3.14 | 2.93% | 335,507 |
| May 5, 2026 | 3.26 | 3.34 | 3.24 | 3.31 | 3.05 | 1.38% | 70,881 |
| May 4, 2026 | 3.31 | 3.31 | 3.26 | 3.26 | 3.01 | -1.27% | 103,317 |
| Apr 30, 2026 | 3.30 | 3.33 | 3.30 | 3.30 | 3.05 | 0.12% | 82,385 |
| Apr 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.04 | -0.81% | 83,108 |
| Apr 28, 2026 | 3.25 | 3.33 | 3.24 | 3.33 | 3.07 | -0.60% | 134,467 |
| Apr 27, 2026 | 3.35 | 3.35 | 3.33 | 3.35 | 3.09 | -0.09% | 87,450 |
| Apr 24, 2026 | 3.35 | 3.35 | 3.33 | 3.35 | 3.09 | -1.47% | 63,533 |
| Apr 23, 2026 | 3.35 | 3.40 | 3.30 | 3.40 | 3.14 | 1.49% | 664,380 |
| Apr 22, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.09 | 0.60% | 89,870 |
| Apr 21, 2026 | 3.16 | 3.40 | 3.16 | 3.33 | 3.07 | 7.42% | 869,392 |
| Apr 20, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 2.86 | - | 31,886 |
| Apr 17, 2026 | 3.24 | 3.24 | 3.01 | 3.10 | 2.86 | -4.32% | 188,284 |
| Apr 16, 2026 | 3.25 | 3.28 | 3.20 | 3.24 | 2.99 | 8.00% | 225,583 |
| Apr 15, 2026 | 3.15 | 3.15 | 2.82 | 3.00 | 2.77 | -5.06% | 1,283,978 |
| Apr 14, 2026 | 3.35 | 3.35 | 3.16 | 3.16 | 2.92 | -5.39% | 376,894 |
| Apr 13, 2026 | 3.50 | 3.50 | 3.30 | 3.34 | 3.08 | -1.76% | 256,778 |
| Apr 10, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.14 | -1.73% | 29,583 |
| Apr 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.19 | - | 6,093 |