Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 3.305
-0.064 (-1.90%)
Last updated: May 8, 2026, 9:30 AM PET
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3.39 | 3.39 | 3.29 | 3.31 | 3.31 | -1.90% | 324,388 |
| May 7, 2026 | 3.40 | 3.45 | 3.36 | 3.37 | 3.37 | -1.03% | 176,593 |
| May 6, 2026 | 3.37 | 3.41 | 3.35 | 3.40 | 3.40 | 2.93% | 335,507 |
| May 5, 2026 | 3.26 | 3.34 | 3.24 | 3.31 | 3.31 | 1.38% | 70,881 |
| May 4, 2026 | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -1.27% | 103,317 |
| Apr 30, 2026 | 3.30 | 3.33 | 3.30 | 3.30 | 3.30 | 0.12% | 82,385 |
| Apr 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.81% | 83,108 |
| Apr 28, 2026 | 3.25 | 3.33 | 3.24 | 3.33 | 3.33 | -0.60% | 134,467 |
| Apr 27, 2026 | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | -0.09% | 87,450 |
| Apr 24, 2026 | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | -1.47% | 63,533 |
| Apr 23, 2026 | 3.35 | 3.40 | 3.30 | 3.40 | 3.40 | 1.49% | 664,380 |
| Apr 22, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 0.60% | 89,870 |
| Apr 21, 2026 | 3.16 | 3.40 | 3.16 | 3.33 | 3.33 | 7.42% | 869,392 |
| Apr 20, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | - | 31,886 |
| Apr 17, 2026 | 3.24 | 3.24 | 3.01 | 3.10 | 3.10 | -4.32% | 188,284 |
| Apr 16, 2026 | 3.25 | 3.28 | 3.20 | 3.24 | 3.24 | 8.00% | 225,583 |
| Apr 15, 2026 | 3.15 | 3.15 | 2.82 | 3.00 | 3.00 | -5.06% | 1,283,978 |
| Apr 14, 2026 | 3.35 | 3.35 | 3.16 | 3.16 | 3.16 | -5.39% | 376,894 |
| Apr 13, 2026 | 3.50 | 3.50 | 3.30 | 3.34 | 3.34 | -1.76% | 256,778 |
| Apr 10, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.73% | 29,583 |
| Apr 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 6,093 |
| Apr 8, 2026 | 3.42 | 3.50 | 3.42 | 3.46 | 3.46 | 3.90% | 379,799 |
| Apr 7, 2026 | 3.43 | 3.43 | 3.33 | 3.33 | 3.33 | -2.92% | 43,889 |
| Apr 6, 2026 | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -1.72% | 28,014 |
| Apr 1, 2026 | 3.53 | 3.53 | 3.43 | 3.49 | 3.49 | -0.29% | 73,428 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.38 | 3.50 | 3.50 | 3.55% | 253,036 |
| Mar 30, 2026 | 3.39 | 3.45 | 3.38 | 3.38 | 3.38 | 1.20% | 117,390 |
| Mar 27, 2026 | 3.32 | 3.35 | 3.32 | 3.34 | 3.34 | -0.30% | 77,406 |
| Mar 26, 2026 | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | -1.47% | 121,434 |
| Mar 25, 2026 | 3.40 | 3.43 | 3.35 | 3.40 | 3.40 | 2.10% | 299,995 |
| Mar 24, 2026 | 3.25 | 3.35 | 3.25 | 3.33 | 3.33 | 4.06% | 65,593 |
| Mar 23, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 6.31% | 834,549 |
| Mar 20, 2026 | 3.15 | 3.15 | 2.70 | 3.01 | 3.01 | -1.63% | 814,388 |
| Mar 19, 2026 | 3.19 | 3.19 | 3.05 | 3.06 | 3.06 | -7.27% | 300,291 |
| Mar 18, 2026 | 3.40 | 3.40 | 3.28 | 3.30 | 3.30 | -5.44% | 296,177 |
| Mar 17, 2026 | 3.50 | 3.50 | 3.47 | 3.49 | 3.49 | -0.29% | 91,246 |
| Mar 16, 2026 | 3.55 | 3.55 | 3.48 | 3.50 | 3.50 | -1.69% | 109,281 |
| Mar 13, 2026 | 3.55 | 3.56 | 3.45 | 3.56 | 3.56 | 0.28% | 103,226 |
| Mar 12, 2026 | 3.53 | 3.57 | 3.53 | 3.55 | 3.55 | -0.56% | 70,789 |
| Mar 11, 2026 | 3.56 | 3.57 | 3.55 | 3.57 | 3.57 | 0.56% | 78,213 |
| Mar 10, 2026 | 3.50 | 3.57 | 3.50 | 3.55 | 3.55 | 2.90% | 117,668 |
| Mar 9, 2026 | 3.54 | 3.54 | 3.40 | 3.45 | 3.45 | -2.82% | 164,685 |
| Mar 6, 2026 | 3.55 | 3.62 | 3.55 | 3.55 | 3.55 | -1.39% | 261,064 |
| Mar 5, 2026 | 3.69 | 3.69 | 3.55 | 3.60 | 3.60 | 0.28% | 225,430 |
| Mar 4, 2026 | 3.59 | 3.60 | 3.59 | 3.59 | 3.59 | 1.13% | 43,866 |
| Mar 3, 2026 | 3.67 | 3.67 | 3.50 | 3.55 | 3.55 | -4.05% | 115,934 |
| Mar 2, 2026 | 3.69 | 3.73 | 3.65 | 3.70 | 3.70 | 0.27% | 186,512 |
| Feb 27, 2026 | 3.51 | 3.70 | 3.50 | 3.69 | 3.69 | 10.48% | 5,080,070 |
| Feb 26, 2026 | 3.34 | 3.34 | 3.31 | 3.34 | 3.34 | -0.30% | 323,455 |
| Feb 25, 2026 | 3.30 | 3.36 | 3.30 | 3.35 | 3.35 | 1.52% | 138,650 |