Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 4.030
-0.017 (-0.42%)
At close: Jul 31, 2026
Nexa Resources Perú Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.05 | 4.05 | 4.00 | 4.03 | 4.03 | -0.42% | 35,001 |
| Jul 30, 2026 | 4.05 | 4.09 | 4.01 | 4.05 | 4.05 | -0.69% | 71,744 |
| Jul 27, 2026 | 4.09 | 4.10 | 4.07 | 4.08 | 4.08 | -1.00% | 61,287 |
| Jul 24, 2026 | 4.13 | 4.17 | 4.08 | 4.12 | 4.12 | -0.44% | 65,489 |
| Jul 22, 2026 | 4.00 | 4.14 | 4.00 | 4.13 | 4.13 | -0.22% | 240,354 |
| Jul 21, 2026 | 4.11 | 4.15 | 4.09 | 4.14 | 4.14 | 1.05% | 487,267 |
| Jul 20, 2026 | 4.10 | 4.13 | 4.10 | 4.10 | 4.10 | -0.73% | 14,661 |
| Jul 17, 2026 | 4.01 | 4.13 | 4.00 | 4.13 | 4.13 | 0.05% | 471,317 |
| Jul 16, 2026 | 4.12 | 4.14 | 4.09 | 4.13 | 4.13 | 0.44% | 67,983 |
| Jul 15, 2026 | 4.10 | 4.15 | 4.10 | 4.11 | 4.11 | 0.39% | 96,953 |
| Jul 14, 2026 | 4.08 | 4.10 | 4.08 | 4.09 | 4.09 | 0.34% | 105,152 |
| Jul 13, 2026 | 4.10 | 4.10 | 4.06 | 4.08 | 4.08 | 1.12% | 140,680 |
| Jul 10, 2026 | 3.98 | 4.05 | 3.95 | 4.04 | 4.04 | 2.15% | 651,884 |
| Jul 9, 2026 | 3.90 | 3.95 | 3.90 | 3.95 | 3.95 | 2.33% | 324,512 |
| Jul 8, 2026 | 3.80 | 3.86 | 3.72 | 3.86 | 3.86 | -0.10% | 316,196 |
| Jul 7, 2026 | 3.83 | 3.88 | 3.81 | 3.86 | 3.86 | 0.39% | 78,845 |
| Jul 6, 2026 | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | 1.29% | 196,172 |
| Jul 3, 2026 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 2.59% | 187,450 |
| Jul 2, 2026 | 3.64 | 3.76 | 3.64 | 3.70 | 3.70 | 3.58% | 453,386 |
| Jul 1, 2026 | 3.60 | 3.60 | 3.57 | 3.58 | 3.58 | -0.11% | 53,370 |
| Jun 30, 2026 | 3.58 | 3.67 | 3.58 | 3.58 | 3.58 | -1.05% | 15,486 |
| Jun 26, 2026 | 3.62 | 3.63 | 3.60 | 3.62 | 3.62 | -0.08% | 89,258 |
| Jun 25, 2026 | 3.65 | 3.70 | 3.60 | 3.62 | 3.62 | 0.56% | 28,655 |
| Jun 24, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -3.41% | 83,558 |
| Jun 23, 2026 | 3.77 | 3.77 | 3.70 | 3.73 | 3.73 | -1.45% | 169,750 |
| Jun 22, 2026 | 3.75 | 3.80 | 3.75 | 3.78 | 3.78 | 0.88% | 321,565 |
| Jun 19, 2026 | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | 0.94% | 188,118 |
| Jun 18, 2026 | 3.75 | 3.75 | 3.68 | 3.72 | 3.72 | -1.67% | 132,592 |
| Jun 17, 2026 | 3.70 | 3.78 | 3.68 | 3.78 | 3.78 | 2.66% | 217,331 |
| Jun 16, 2026 | 3.60 | 3.69 | 3.60 | 3.68 | 3.68 | 2.56% | 113,125 |
| Jun 15, 2026 | 3.45 | 3.60 | 3.43 | 3.59 | 3.59 | 4.61% | 576,522 |
| Jun 12, 2026 | 3.44 | 3.45 | 3.35 | 3.43 | 3.43 | -0.20% | 176,307 |
| Jun 11, 2026 | 3.40 | 3.45 | 3.36 | 3.44 | 3.44 | 1.93% | 217,768 |
| Jun 10, 2026 | 3.39 | 3.40 | 3.34 | 3.37 | 3.37 | 1.54% | 162,192 |
| Jun 9, 2026 | 3.43 | 3.45 | 3.26 | 3.32 | 3.32 | 8.74% | 321,851 |
| Jun 8, 2026 | 2.90 | 3.45 | 2.70 | 3.05 | 3.05 | 1.87% | 254,393 |
| Jun 5, 2026 | 3.10 | 3.10 | 2.99 | 3.00 | 3.00 | -4.92% | 161,665 |
| Jun 4, 2026 | 3.16 | 3.19 | 3.16 | 3.15 | 3.15 | -1.47% | 39,525 |
| Jun 3, 2026 | 3.35 | 3.36 | 3.20 | 3.20 | 3.20 | -5.47% | 312,755 |
| Jun 2, 2026 | 3.40 | 3.47 | 3.30 | 3.39 | 3.39 | 5.74% | 342,069 |
| Jun 1, 2026 | 3.45 | 3.49 | 3.45 | 3.47 | 3.20 | -0.86% | 107,592 |
| May 29, 2026 | 3.43 | 3.50 | 3.43 | 3.50 | 3.23 | 2.34% | 201,717 |
| May 28, 2026 | 3.41 | 3.42 | 3.41 | 3.42 | 3.16 | 0.62% | 486,936 |
| May 27, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 3.14 | 0.50% | 26,994 |
| May 26, 2026 | 3.35 | 3.39 | 3.35 | 3.38 | 3.12 | 0.65% | 39,978 |
| May 25, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.10 | -0.24% | 31,154 |
| May 22, 2026 | 3.37 | 3.37 | 3.36 | 3.37 | 3.11 | -0.56% | 34,823 |
| May 21, 2026 | 3.40 | 3.40 | 3.38 | 3.39 | 3.12 | 0.89% | 34,484 |
| May 20, 2026 | 3.28 | 3.40 | 3.28 | 3.36 | 3.10 | 5.20% | 89,938 |
| May 19, 2026 | 3.35 | 3.35 | 3.16 | 3.19 | 2.94 | -4.77% | 169,746 |