Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru · Delayed Price · Currency is PEN 3.500
+0.080 (2.34%)
At close: May 29, 2026
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 3.43 | 3.50 | 3.43 | 3.50 | 3.50 | 2.34% | 201,717 |
| May 28, 2026 | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | 0.62% | 486,936 |
| May 27, 2026 | 3.40 | 3.41 | 3.40 | 3.40 | 3.40 | 0.50% | 26,994 |
| May 26, 2026 | 3.35 | 3.39 | 3.35 | 3.38 | 3.38 | 0.65% | 39,978 |
| May 25, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | -0.24% | 31,154 |
| May 22, 2026 | 3.37 | 3.37 | 3.36 | 3.37 | 3.37 | -0.56% | 34,823 |
| May 21, 2026 | 3.40 | 3.40 | 3.38 | 3.39 | 3.39 | 0.89% | 34,484 |
| May 20, 2026 | 3.28 | 3.40 | 3.28 | 3.36 | 3.36 | 5.20% | 89,938 |
| May 19, 2026 | 3.35 | 3.35 | 3.16 | 3.19 | 3.19 | -4.77% | 169,746 |
| May 18, 2026 | 3.35 | 3.40 | 3.35 | 3.35 | 3.35 | 1.55% | 253,833 |
| May 15, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.90% | 322,538 |
| May 14, 2026 | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -1.68% | 17,850 |
| May 13, 2026 | 3.30 | 3.40 | 3.28 | 3.39 | 3.39 | 3.86% | 834,277 |
| May 12, 2026 | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -2.89% | 128,492 |
| May 11, 2026 | 3.27 | 3.40 | 3.27 | 3.36 | 3.36 | 1.60% | 1,351,061 |
| May 8, 2026 | 3.39 | 3.39 | 3.29 | 3.31 | 3.31 | -1.90% | 324,388 |
| May 7, 2026 | 3.40 | 3.45 | 3.36 | 3.37 | 3.37 | -1.03% | 176,593 |
| May 6, 2026 | 3.37 | 3.41 | 3.35 | 3.40 | 3.40 | 2.93% | 335,507 |
| May 5, 2026 | 3.26 | 3.34 | 3.24 | 3.31 | 3.31 | 1.38% | 70,881 |
| May 4, 2026 | 3.31 | 3.31 | 3.26 | 3.26 | 3.26 | -1.27% | 103,317 |
| Apr 30, 2026 | 3.30 | 3.33 | 3.30 | 3.30 | 3.30 | 0.12% | 82,385 |
| Apr 29, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -0.81% | 83,108 |
| Apr 28, 2026 | 3.25 | 3.33 | 3.24 | 3.33 | 3.33 | -0.60% | 134,467 |
| Apr 27, 2026 | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | -0.09% | 87,450 |
| Apr 24, 2026 | 3.35 | 3.35 | 3.33 | 3.35 | 3.35 | -1.47% | 63,533 |
| Apr 23, 2026 | 3.35 | 3.40 | 3.30 | 3.40 | 3.40 | 1.49% | 664,380 |
| Apr 22, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 0.60% | 89,870 |
| Apr 21, 2026 | 3.16 | 3.40 | 3.16 | 3.33 | 3.33 | 7.42% | 869,392 |
| Apr 20, 2026 | 3.11 | 3.11 | 3.10 | 3.10 | 3.10 | - | 31,886 |
| Apr 17, 2026 | 3.24 | 3.24 | 3.01 | 3.10 | 3.10 | -4.32% | 188,284 |
| Apr 16, 2026 | 3.25 | 3.28 | 3.20 | 3.24 | 3.24 | 8.00% | 225,583 |
| Apr 15, 2026 | 3.15 | 3.15 | 2.82 | 3.00 | 3.00 | -5.06% | 1,283,978 |
| Apr 14, 2026 | 3.35 | 3.35 | 3.16 | 3.16 | 3.16 | -5.39% | 376,894 |
| Apr 13, 2026 | 3.50 | 3.50 | 3.30 | 3.34 | 3.34 | -1.76% | 256,778 |
| Apr 10, 2026 | 3.46 | 3.46 | 3.40 | 3.40 | 3.40 | -1.73% | 29,583 |
| Apr 9, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | - | 6,093 |
| Apr 8, 2026 | 3.42 | 3.50 | 3.42 | 3.46 | 3.46 | 3.90% | 379,799 |
| Apr 7, 2026 | 3.43 | 3.43 | 3.33 | 3.33 | 3.33 | -2.92% | 43,889 |
| Apr 6, 2026 | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -1.72% | 28,014 |
| Apr 1, 2026 | 3.53 | 3.53 | 3.43 | 3.49 | 3.49 | -0.29% | 73,428 |
| Mar 31, 2026 | 3.50 | 3.50 | 3.38 | 3.50 | 3.50 | 3.55% | 253,036 |
| Mar 30, 2026 | 3.39 | 3.45 | 3.38 | 3.38 | 3.38 | 1.20% | 117,390 |
| Mar 27, 2026 | 3.32 | 3.35 | 3.32 | 3.34 | 3.34 | -0.30% | 77,406 |
| Mar 26, 2026 | 3.32 | 3.36 | 3.32 | 3.35 | 3.35 | -1.47% | 121,434 |
| Mar 25, 2026 | 3.40 | 3.43 | 3.35 | 3.40 | 3.40 | 2.10% | 299,995 |
| Mar 24, 2026 | 3.25 | 3.35 | 3.25 | 3.33 | 3.33 | 4.06% | 65,593 |
| Mar 23, 2026 | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 6.31% | 834,549 |
| Mar 20, 2026 | 3.15 | 3.15 | 2.70 | 3.01 | 3.01 | -1.63% | 814,388 |
| Mar 19, 2026 | 3.19 | 3.19 | 3.05 | 3.06 | 3.06 | -7.27% | 300,291 |
| Mar 18, 2026 | 3.40 | 3.40 | 3.28 | 3.30 | 3.30 | -5.44% | 296,177 |