Nexa Resources Perú S.A.A. (BVL:NEXAPEI1)
Peru · Delayed Price · Currency is PEN 4.050
-0.010 (-0.25%)
At close: Sep 9, 2026
BVL:NEXAPEI1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 4,000 |
| Sep 7, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.33% | 4,000 |
| Sep 4, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Sep 3, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - | - |
| Sep 2, 2026 | 4.11 | 4.15 | 4.11 | 4.14 | 4.14 | 0.61% | 22,500 |
| Sep 1, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.24% | 2,400 |
| Aug 31, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 3,600 |
| Aug 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Aug 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90% | 11,300 |
| Aug 26, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | - | - |
| Aug 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 4.05% | 2,705 |
| Aug 20, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Aug 19, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.16% | 6,000 |
| Aug 18, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Aug 17, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Aug 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | - |
| Aug 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 678 |
| Aug 12, 2026 | 3.69 | 3.70 | 3.69 | 3.69 | 3.69 | -2.79% | 24,917 |
| Aug 11, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 2,000 |
| Aug 10, 2026 | 3.64 | 3.80 | 3.62 | 3.80 | 3.80 | - | 5,000 |
| Aug 7, 2026 | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 4.97% | 7,700 |
| Aug 5, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Aug 4, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Aug 3, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 31, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | 5,000 |
| Jul 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jul 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.40% | 5,000 |
| Jul 21, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Jul 20, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Jul 17, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | - | - |
| Jul 16, 2026 | 3.59 | 3.59 | 3.57 | 3.57 | 3.57 | 0.85% | 10,105 |
| Jul 15, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| Jul 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 5,000 |
| Jul 13, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | 2.61% | 7,000 |
| Jul 10, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jul 9, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jul 8, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jul 7, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Jul 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 10.58% | 5,633 |
| Jul 3, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | -5.45% | 6,895 |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jun 26, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 5,000 |
| Jun 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 21,730 |
| Jun 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |