Netflix, Inc. (BVL:NFLX)
Peru · Delayed Price · Currency is PEN · Price in USD 77.99
+1.89 (2.48%)
At close: Feb 18, 2026
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 2.48% | 257 |
| Feb 17, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -6.05% | 400 |
| Feb 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 7 |
| Feb 13, 2026 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 6.58% | 92 |
| Feb 12, 2026 | 77.50 | 77.50 | 75.53 | 76.00 | 76.00 | -5.21% | 555 |
| Feb 11, 2026 | 81.45 | 81.45 | 80.18 | 80.18 | 80.18 | -4.32% | 3,775 |
| Feb 10, 2026 | 81.46 | 84.00 | 81.46 | 83.80 | 83.80 | 1.45% | 191 |
| Feb 9, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 35 |
| Feb 6, 2026 | 81.57 | 82.60 | 81.57 | 82.60 | 82.60 | 1.72% | 122 |
| Feb 5, 2026 | 82.70 | 82.70 | 81.20 | 81.20 | 81.20 | 0.37% | 301 |
| Feb 4, 2026 | 80.60 | 80.90 | 80.60 | 80.90 | 80.90 | 0.45% | 282 |
| Feb 3, 2026 | 82.50 | 82.50 | 80.54 | 80.54 | 80.54 | -4.12% | 586 |
| Feb 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | 6 |
| Jan 30, 2026 | 84.50 | 84.50 | 83.50 | 84.00 | 84.00 | 1.20% | 196 |
| Jan 29, 2026 | 83.51 | 85.00 | 83.00 | 83.00 | 83.00 | -3.26% | 1,006 |
| Jan 28, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | 0.47% | 134 |
| Jan 27, 2026 | 91.50 | 91.50 | 84.70 | 85.40 | 85.40 | -0.70% | 739 |
| Jan 26, 2026 | 86.15 | 86.20 | 86.00 | 86.00 | 86.00 | 0.23% | 700 |
| Jan 23, 2026 | 84.86 | 85.80 | 84.86 | 85.80 | 85.80 | 2.88% | 260 |
| Jan 22, 2026 | 84.50 | 84.70 | 83.40 | 83.40 | 83.40 | -0.24% | 558 |
| Jan 21, 2026 | 83.35 | 84.61 | 83.35 | 83.60 | 83.60 | -5.00% | 1,461 |
| Jan 20, 2026 | 92.00 | 92.00 | 88.00 | 88.00 | 88.00 | -1.12% | 737 |
| Jan 19, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.90% | 31 |
| Jan 16, 2026 | 89.00 | 89.00 | 88.21 | 88.21 | 88.21 | -1.33% | 1,477 |
| Jan 15, 2026 | 89.60 | 89.60 | 89.40 | 89.40 | 89.40 | 0.45% | 249 |
| Jan 14, 2026 | 90.20 | 90.20 | 88.65 | 89.00 | 89.00 | -1.11% | 6,162 |
| Jan 13, 2026 | 89.70 | 90.00 | 89.61 | 90.00 | 90.00 | -0.11% | 355 |
| Jan 12, 2026 | 90.30 | 90.30 | 90.00 | 90.10 | 90.10 | 0.90% | 3,078 |
| Jan 9, 2026 | 90.00 | 90.00 | 89.01 | 89.30 | 89.30 | -1.50% | 752 |
| Jan 8, 2026 | 90.27 | 91.00 | 90.01 | 90.66 | 90.66 | 0.01% | 898 |
| Jan 7, 2026 | 90.80 | 90.90 | 90.65 | 90.65 | 90.65 | -0.35% | 942 |
| Jan 6, 2026 | 91.50 | 91.50 | 90.28 | 90.97 | 90.97 | -0.93% | 702 |
| Jan 5, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.35% | 104 |
| Jan 2, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -2.50% | 240 |
| Dec 31, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - | 5 |
| Dec 30, 2025 | 94.10 | 94.10 | 93.85 | 93.85 | 93.85 | -0.24% | 383 |
| Dec 29, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - | 3 |
| Dec 26, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.88% | 250 |
| Dec 24, 2025 | 93.20 | 93.26 | 93.01 | 93.26 | 93.26 | 0.06% | 341 |
| Dec 23, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - | 4 |
| Dec 22, 2025 | 93.42 | 93.80 | 93.20 | 93.20 | 93.20 | -2.28% | 444 |
| Dec 19, 2025 | 94.57 | 95.37 | 94.57 | 95.37 | 95.37 | 1.46% | 341 |
| Dec 18, 2025 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 1,233 |
| Dec 17, 2025 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | 1.28% | 120 |
| Dec 16, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.11% | 113 |
| Dec 15, 2025 | 94.20 | 94.20 | 93.90 | 93.90 | 93.90 | -2.00% | 343 |
| Dec 12, 2025 | 95.50 | 96.00 | 95.50 | 95.82 | 95.82 | 1.40% | 932 |
| Dec 11, 2025 | 94.31 | 94.50 | 94.31 | 94.50 | 94.50 | 1.61% | 253 |
| Dec 10, 2025 | 100.30 | 100.30 | 93.00 | 93.00 | 93.00 | -7.28% | 2,409 |
| Dec 5, 2025 | 101.30 | 101.50 | 99.66 | 100.30 | 100.30 | -3.04% | 772 |