Netflix, Inc. (BVL:NFLX)
Peru · Delayed Price · Currency is PEN · Price in USD 90.65
-0.32 (-0.35%)
At close: Jan 7, 2026
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 91.50 | 91.50 | 90.28 | 90.97 | 90.97 | -0.93% | 702 |
| Jan 5, 2026 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | 0.35% | 104 |
| Jan 2, 2026 | 92.00 | 92.00 | 91.50 | 91.50 | 91.50 | -2.50% | 240 |
| Dec 31, 2025 | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | - | 5 |
| Dec 30, 2025 | 94.10 | 94.10 | 93.85 | 93.85 | 93.85 | -0.24% | 383 |
| Dec 29, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | - | 3 |
| Dec 26, 2025 | 94.08 | 94.08 | 94.08 | 94.08 | 94.08 | 0.88% | 250 |
| Dec 24, 2025 | 93.20 | 93.26 | 93.01 | 93.26 | 93.26 | 0.06% | 341 |
| Dec 23, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - | 4 |
| Dec 22, 2025 | 93.42 | 93.80 | 93.20 | 93.20 | 93.20 | -2.28% | 444 |
| Dec 19, 2025 | 94.57 | 95.37 | 94.57 | 95.37 | 95.37 | 1.46% | 341 |
| Dec 18, 2025 | 95.00 | 95.00 | 94.00 | 94.00 | 94.00 | -1.05% | 1,233 |
| Dec 17, 2025 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | 1.28% | 120 |
| Dec 16, 2025 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | -0.11% | 113 |
| Dec 15, 2025 | 94.20 | 94.20 | 93.90 | 93.90 | 93.90 | -2.00% | 343 |
| Dec 12, 2025 | 95.50 | 96.00 | 95.50 | 95.82 | 95.82 | 1.40% | 932 |
| Dec 11, 2025 | 94.31 | 94.50 | 94.31 | 94.50 | 94.50 | 1.61% | 253 |
| Dec 10, 2025 | 100.30 | 100.30 | 93.00 | 93.00 | 93.00 | -7.28% | 2,409 |
| Dec 5, 2025 | 101.30 | 101.50 | 99.66 | 100.30 | 100.30 | -3.04% | 772 |
| Dec 4, 2025 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - | 67 |
| Dec 3, 2025 | 102.66 | 103.50 | 102.66 | 103.45 | 103.45 | -5.43% | 1,051 |
| Dec 2, 2025 | 109.39 | 109.39 | 109.39 | 109.39 | 109.39 | - | - |
| Dec 1, 2025 | 108.11 | 109.39 | 108.11 | 109.39 | 109.39 | 1.80% | 315 |
| Nov 28, 2025 | 106.73 | 107.50 | 106.73 | 107.46 | 107.46 | 0.43% | 362 |
| Nov 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Nov 26, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | 70 |
| Nov 25, 2025 | 106.00 | 106.00 | 105.00 | 105.00 | 105.00 | - | 222 |
| Nov 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 4 |
| Nov 21, 2025 | 105.32 | 105.61 | 105.00 | 105.00 | 105.00 | -4.55% | 176 |
| Nov 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.34% | 118 |
| Nov 19, 2025 | 110.53 | 110.53 | 109.63 | 109.63 | 109.63 | -1.81% | 267 |
| Nov 18, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - | - |
| Nov 17, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - | - |
| Nov 14, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -2.60% | 150 |
| Nov 13, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 2.46% | 40 |
| Nov 12, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | - | 10 |
| Nov 11, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -0.27% | 60 |
| Nov 10, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 3.11% | 100 |
| Nov 7, 2025 | 110.12 | 110.12 | 108.80 | 108.80 | 108.80 | -1.04% | 630 |
| Nov 6, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | - | - |
| Nov 5, 2025 | 110.00 | 110.00 | 109.94 | 109.94 | 109.94 | -0.42% | 220 |
| Nov 4, 2025 | 109.60 | 110.40 | 109.60 | 110.40 | 110.40 | 0.51% | 250 |
| Nov 3, 2025 | 109.98 | 109.98 | 109.04 | 109.85 | 109.85 | -2.43% | 750 |
| Oct 31, 2025 | 111.02 | 113.13 | 111.02 | 112.59 | 112.59 | 2.35% | 310 |
| Oct 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.22% | 70 |
| Oct 29, 2025 | 114.20 | 114.20 | 110.24 | 110.24 | 110.24 | -0.24% | 260 |
| Oct 28, 2025 | 111.21 | 111.21 | 110.22 | 110.51 | 110.51 | 0.46% | 1,240 |
| Oct 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 20 |
| Oct 24, 2025 | 111.30 | 111.30 | 110.00 | 110.00 | 110.00 | -1.52% | 5,460 |
| Oct 23, 2025 | 111.37 | 111.80 | 111.37 | 111.70 | 111.70 | -0.24% | 560 |