Netflix, Inc. (BVL:NFLX)
Peru · Delayed Price · Currency is PEN · Price in USD 105.00
0.00 (0.00%)
At close: Nov 24, 2025
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | 4 |
| Nov 21, 2025 | 105.32 | 105.61 | 105.00 | 105.00 | 105.00 | -4.55% | 176 |
| Nov 20, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.34% | 118 |
| Nov 19, 2025 | 110.53 | 110.53 | 109.63 | 109.63 | 109.63 | -1.81% | 267 |
| Nov 18, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - | - |
| Nov 17, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - | - |
| Nov 14, 2025 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -2.60% | 150 |
| Nov 13, 2025 | 114.63 | 114.63 | 114.63 | 114.63 | 114.63 | 2.46% | 40 |
| Nov 12, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | - | 10 |
| Nov 11, 2025 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | -0.27% | 60 |
| Nov 10, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 3.11% | 100 |
| Nov 7, 2025 | 110.12 | 110.12 | 108.80 | 108.80 | 108.80 | -1.04% | 630 |
| Nov 6, 2025 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | - | - |
| Nov 5, 2025 | 110.00 | 110.00 | 109.94 | 109.94 | 109.94 | -0.42% | 220 |
| Nov 4, 2025 | 109.60 | 110.40 | 109.60 | 110.40 | 110.40 | 0.51% | 250 |
| Nov 3, 2025 | 109.98 | 109.98 | 109.04 | 109.85 | 109.85 | -2.43% | 750 |
| Oct 31, 2025 | 111.02 | 113.13 | 111.02 | 112.59 | 112.59 | 2.35% | 310 |
| Oct 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.22% | 70 |
| Oct 29, 2025 | 114.20 | 114.20 | 110.24 | 110.24 | 110.24 | -0.24% | 260 |
| Oct 28, 2025 | 111.21 | 111.21 | 110.22 | 110.51 | 110.51 | 0.46% | 1,240 |
| Oct 27, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 20 |
| Oct 24, 2025 | 111.30 | 111.30 | 110.00 | 110.00 | 110.00 | -1.52% | 5,460 |
| Oct 23, 2025 | 111.37 | 111.80 | 111.37 | 111.70 | 111.70 | -0.24% | 560 |
| Oct 22, 2025 | 111.97 | 111.97 | 111.97 | 111.97 | 111.97 | -9.63% | 1,360 |
| Oct 21, 2025 | 123.70 | 123.90 | 123.70 | 123.90 | 123.90 | 4.56% | 3,590 |
| Oct 20, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | 10 |
| Oct 17, 2025 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - | - |
| Oct 16, 2025 | 120.20 | 120.20 | 118.50 | 118.50 | 118.50 | -2.07% | 90 |
| Oct 15, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Oct 14, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Oct 13, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.22% | 20 |
| Oct 10, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 9, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 7, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | 10 |
| Oct 6, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 3, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 2, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Oct 1, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Sep 30, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Sep 29, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Sep 26, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Sep 25, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Sep 24, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | - |
| Sep 23, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - | 10 |
| Sep 22, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | -3.31% | 70 |
| Sep 19, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Sep 18, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Sep 17, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |
| Sep 16, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | 10 |
| Sep 15, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | - | - |