Netflix, Inc. (BVL:NFLX)
Peru · Delayed Price · Currency is PEN · Price in USD 1,225.00
0.00 (0.00%)
At close: Sep 24, 2025
Netflix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | - |
| Sep 23, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | - | 1 |
| Sep 22, 2025 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -3.31% | 7 |
| Sep 19, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - |
| Sep 18, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - |
| Sep 17, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - |
| Sep 16, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | 1 |
| Sep 15, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - |
| Sep 12, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - |
| Sep 11, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - |
| Sep 10, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | - | - |
| Sep 9, 2025 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 3.78% | 6 |
| Sep 8, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Sep 5, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Sep 4, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Sep 3, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Sep 2, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Sep 1, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Aug 29, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Aug 28, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Aug 27, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Aug 26, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Aug 25, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Aug 22, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | - | - |
| Aug 21, 2025 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1,220.80 | 1.73% | 6 |
| Aug 20, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 4.78% | 2 |
| Aug 19, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | - | - |
| Aug 18, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | - | - |
| Aug 15, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | - | - |
| Aug 14, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | - | - |
| Aug 13, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | - | - |
| Aug 12, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | - | - |
| Aug 11, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | - | - |
| Aug 8, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | - | - |
| Aug 7, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | - | - |
| Aug 5, 2025 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | 1,145.22 | -8.01% | 20 |
| Aug 4, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Aug 1, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 31, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 30, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 25, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 24, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | - | - |
| Jul 22, 2025 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.62% | 3 |
| Jul 21, 2025 | 1,225.12 | 1,225.12 | 1,225.12 | 1,225.12 | 1,225.12 | -4.59% | 5 |
| Jul 18, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | - | - |
| Jul 17, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | - | - |
| Jul 16, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | - | - |
| Jul 15, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | - | - |
| Jul 14, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | - | - |
| Jul 11, 2025 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | - | - |