Netflix, Inc. (BVL:NFLX)
Peru · Delayed Price · Currency is PEN · Price in USD 97.39
-10.24 (-9.51%)
At close: Apr 17, 2026
BVL:NFLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 106.00 | 106.00 | 96.89 | 97.39 | 97.39 | -9.51% | 888 |
| Apr 16, 2026 | 107.62 | 107.70 | 107.62 | 107.63 | 107.63 | 0.17% | 296 |
| Apr 15, 2026 | 106.30 | 107.45 | 105.70 | 107.45 | 107.45 | 1.51% | 1,716 |
| Apr 14, 2026 | 104.28 | 105.85 | 104.20 | 105.85 | 105.85 | 2.57% | 1,587 |
| Apr 13, 2026 | 103.75 | 103.75 | 103.20 | 103.20 | 103.20 | 0.28% | 654 |
| Apr 10, 2026 | 102.00 | 102.91 | 102.00 | 102.91 | 102.91 | 1.13% | 516 |
| Apr 9, 2026 | 99.98 | 101.76 | 99.03 | 101.76 | 101.76 | 2.79% | 1,333 |
| Apr 8, 2026 | 99.02 | 99.45 | 98.86 | 99.00 | 99.00 | 0.61% | 575 |
| Apr 7, 2026 | 99.50 | 99.50 | 98.40 | 98.40 | 98.40 | -0.10% | 588 |
| Apr 6, 2026 | 101.30 | 101.30 | 98.50 | 98.50 | 98.50 | 3.68% | 1,642 |
| Apr 1, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.73% | 570 |
| Mar 31, 2026 | 94.50 | 95.70 | 94.50 | 95.70 | 95.70 | 1.92% | 2,700 |
| Mar 30, 2026 | 93.42 | 93.90 | 93.18 | 93.90 | 93.90 | 0.97% | 1,743 |
| Mar 27, 2026 | 93.25 | 93.25 | 93.00 | 93.00 | 93.00 | 1.45% | 4,079 |
| Mar 26, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | - | 4 |
| Mar 25, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | - | 196 |
| Mar 24, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 91.67 | -1.40% | 89 |
| Mar 23, 2026 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 2.08% | 131 |
| Mar 20, 2026 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -1.32% | 190 |
| Mar 19, 2026 | 94.00 | 94.00 | 92.30 | 92.30 | 92.30 | -2.22% | 11,137 |
| Mar 18, 2026 | 93.56 | 93.56 | 93.56 | 94.40 | 94.40 | - | 33 |
| Mar 17, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | 2 |
| Mar 16, 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | - | 6 |
| Mar 13, 2026 | 94.60 | 94.60 | 94.40 | 94.40 | 94.40 | -0.21% | 407 |
| Mar 12, 2026 | 94.57 | 94.60 | 94.57 | 94.60 | 94.60 | -1.27% | 705 |
| Mar 11, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -0.40% | 80 |
| Mar 10, 2026 | 96.60 | 96.60 | 96.20 | 96.20 | 96.20 | -0.89% | 2,027 |
| Mar 9, 2026 | 96.57 | 97.06 | 96.57 | 97.06 | 97.06 | -1.97% | 120 |
| Mar 6, 2026 | 97.95 | 99.01 | 97.95 | 99.01 | 99.01 | 0.04% | 295 |
| Mar 5, 2026 | 98.02 | 98.97 | 98.02 | 98.97 | 98.97 | -0.48% | 140 |
| Mar 4, 2026 | 98.77 | 99.45 | 97.72 | 99.45 | 99.45 | 2.25% | 4,741 |
| Mar 3, 2026 | 96.00 | 97.26 | 96.00 | 97.26 | 97.26 | -0.25% | 846 |
| Mar 2, 2026 | 97.00 | 97.50 | 96.44 | 97.50 | 97.50 | 2.09% | 7,648 |
| Feb 27, 2026 | 91.75 | 95.50 | 91.15 | 95.50 | 95.50 | 11.70% | 13,173 |
| Feb 26, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.64% | 443 |
| Feb 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 5.36% | 30 |
| Feb 24, 2026 | 77.50 | 78.30 | 77.40 | 78.30 | 78.30 | 2.09% | 344 |
| Feb 23, 2026 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | -2.84% | 103 |
| Feb 20, 2026 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 1.22% | 55 |
| Feb 19, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | - | 10 |
| Feb 18, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 2.48% | 257 |
| Feb 17, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -6.05% | 400 |
| Feb 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | 7 |
| Feb 13, 2026 | 78.50 | 81.00 | 78.50 | 81.00 | 81.00 | 6.58% | 92 |
| Feb 12, 2026 | 77.50 | 77.50 | 75.53 | 76.00 | 76.00 | -5.21% | 555 |
| Feb 11, 2026 | 81.45 | 81.45 | 80.18 | 80.18 | 80.18 | -4.32% | 3,775 |
| Feb 10, 2026 | 81.46 | 84.00 | 81.46 | 83.80 | 83.80 | 1.45% | 191 |
| Feb 9, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - | 35 |
| Feb 6, 2026 | 81.57 | 82.60 | 81.57 | 82.60 | 82.60 | 1.72% | 122 |
| Feb 5, 2026 | 82.70 | 82.70 | 81.20 | 81.20 | 81.20 | 0.37% | 301 |