BVL:NFLXUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	86.24	86.24	85.91	85.91	85.91	-2.04%	80
May 28, 2026	87.70	87.70	87.70	87.70	87.70	-	14
May 27, 2026	87.70	87.70	87.70	87.70	87.70	0.23%	50
May 26, 2026	88.55	88.55	87.50	87.50	87.50	-1.40%	442
May 25, 2026	88.74	88.74	88.74	88.74	88.74	-	-
May 22, 2026	88.74	88.74	88.74	88.74	88.74	-	13
May 21, 2026	88.74	88.74	88.74	88.74	88.74	-0.63%	69
May 20, 2026	89.30	89.30	89.30	89.30	89.30	-	11
May 19, 2026	90.25	90.25	89.30	89.30	89.30	-0.11%	129
May 18, 2026	89.50	89.64	89.40	89.40	89.40	1.71%	132
May 15, 2026	87.90	87.90	87.90	87.90	87.90	0.78%	103
May 14, 2026	88.25	88.25	87.22	87.22	87.22	-1.64%	491
May 13, 2026	87.45	88.67	87.45	88.67	88.67	0.88%	692
May 12, 2026	86.50	88.77	86.50	87.90	87.90	-1.01%	546
May 11, 2026	88.80	88.80	88.80	88.80	88.80	-	95
May 8, 2026	88.80	88.80	88.80	88.80	88.80	-	25
May 7, 2026	88.50	88.80	88.50	88.80	88.80	0.68%	2,779
May 6, 2026	88.00	88.50	87.00	88.20	88.20	-3.47%	1,491
May 5, 2026	91.37	91.37	91.37	91.37	91.37	-0.68%	11
May 4, 2026	92.00	92.00	92.00	92.00	92.00	-2.05%	58
Apr 30, 2026	93.28	94.50	93.28	93.93	93.93	1.82%	538
Apr 29, 2026	92.25	92.25	92.25	92.25	92.25	-	-
Apr 28, 2026	92.25	92.25	92.25	92.25	92.25	0.59%	101
Apr 27, 2026	92.49	92.50	91.71	91.71	91.71	-1.25%	354
Apr 24, 2026	93.00	93.00	92.15	92.87	92.87	-0.51%	1,981
Apr 23, 2026	93.35	93.35	93.35	93.35	93.35	-	59
Apr 22, 2026	93.48	93.57	93.30	93.35	93.35	-0.14%	220
Apr 21, 2026	94.60	94.60	93.48	93.48	93.48	-1.39%	549
Apr 20, 2026	95.50	95.50	94.00	94.80	94.80	-2.66%	297
Apr 17, 2026	106.00	106.00	96.89	97.39	97.39	-9.51%	888
Apr 16, 2026	107.62	107.70	107.62	107.63	107.63	0.17%	296
Apr 15, 2026	106.30	107.45	105.70	107.45	107.45	1.51%	1,716
Apr 14, 2026	104.28	105.85	104.20	105.85	105.85	2.57%	1,587
Apr 13, 2026	103.75	103.75	103.20	103.20	103.20	0.28%	654
Apr 10, 2026	102.00	102.91	102.00	102.91	102.91	1.13%	516
Apr 9, 2026	99.98	101.76	99.03	101.76	101.76	2.79%	1,333
Apr 8, 2026	99.02	99.45	98.86	99.00	99.00	0.61%	575
Apr 7, 2026	99.50	99.50	98.40	98.40	98.40	-0.10%	588
Apr 6, 2026	101.30	101.30	98.50	98.50	98.50	3.68%	1,642
Apr 1, 2026	95.00	95.00	95.00	95.00	95.00	-0.73%	570
Mar 31, 2026	94.50	95.70	94.50	95.70	95.70	1.92%	2,700
Mar 30, 2026	93.42	93.90	93.18	93.90	93.90	0.97%	1,743
Mar 27, 2026	93.25	93.25	93.00	93.00	93.00	1.45%	4,079
Mar 26, 2026	91.67	91.67	91.67	91.67	91.67	-	4
Mar 25, 2026	91.67	91.67	91.67	91.67	91.67	-	196
Mar 24, 2026	91.67	91.67	91.67	91.67	91.67	-1.40%	89
Mar 23, 2026	92.97	92.97	92.97	92.97	92.97	2.08%	131
Mar 20, 2026	91.08	91.08	91.08	91.08	91.08	-1.32%	190
Mar 19, 2026	94.00	94.00	92.30	92.30	92.30	-2.22%	11,137
Mar 18, 2026	93.56	93.56	93.56	94.40	94.40	-	33