Netflix, Inc. (BVL:NFLXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 70.00
-0.50 (-0.71%)
At close: Sep 30, 2026
BVL:NFLXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 70.69 | 70.98 | 70.50 | 70.50 | 70.50 | 1.73% | 175 |
| Sep 28, 2026 | 70.00 | 70.00 | 69.30 | 69.30 | 69.30 | -2.67% | 953 |
| Sep 25, 2026 | 71.30 | 71.30 | 71.20 | 71.20 | 71.20 | -0.96% | 99 |
| Sep 24, 2026 | 71.90 | 71.90 | 71.89 | 71.89 | 71.89 | 0.45% | 354 |
| Sep 23, 2026 | 71.89 | 72.03 | 71.35 | 71.57 | 71.57 | -2.44% | 1,614 |
| Sep 22, 2026 | 73.36 | 73.36 | 73.36 | 73.36 | 73.36 | -0.19% | 79 |
| Sep 21, 2026 | 72.44 | 73.95 | 72.44 | 73.50 | 73.50 | 2.37% | 1,098 |
| Sep 18, 2026 | 71.00 | 73.50 | 71.00 | 71.80 | 71.80 | -5.13% | 2,702 |
| Sep 17, 2026 | 75.96 | 75.97 | 75.66 | 75.68 | 75.68 | -1.71% | 822 |
| Sep 16, 2026 | 77.81 | 77.81 | 77.00 | 77.00 | 77.00 | -1.92% | 266 |
| Sep 15, 2026 | 78.00 | 78.51 | 77.63 | 78.51 | 78.51 | -3.06% | 291 |
| Sep 14, 2026 | 79.80 | 80.99 | 79.80 | 80.99 | 80.99 | 5.18% | 193 |
| Sep 11, 2026 | 76.67 | 77.00 | 76.67 | 77.00 | 77.00 | 0.89% | 279 |
| Sep 10, 2026 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | -0.08% | 277 |
| Sep 9, 2026 | 76.92 | 76.92 | 76.38 | 76.38 | 76.38 | -0.57% | 442 |
| Sep 8, 2026 | 76.67 | 76.82 | 76.34 | 76.82 | 76.82 | -2.76% | 1,388 |
| Sep 7, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Sep 4, 2026 | 79.59 | 79.59 | 79.00 | 79.00 | 79.00 | -4.16% | 936 |
| Sep 3, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 0.56% | 29 |
| Sep 2, 2026 | 82.13 | 82.13 | 81.97 | 81.97 | 81.97 | 1.74% | 307 |
| Sep 1, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | -1.42% | 67 |
| Aug 31, 2026 | 80.60 | 81.73 | 80.60 | 81.73 | 81.73 | -0.26% | 143 |
| Aug 28, 2026 | 81.30 | 82.50 | 81.30 | 81.94 | 81.94 | 2.94% | 276 |
| Aug 27, 2026 | 80.20 | 80.20 | 79.60 | 79.60 | 79.60 | -2.33% | 501 |
| Aug 26, 2026 | 81.92 | 81.97 | 81.50 | 81.50 | 81.50 | -0.66% | 438 |
| Aug 25, 2026 | 81.30 | 82.04 | 81.00 | 82.04 | 82.04 | 2.29% | 636 |
| Aug 24, 2026 | 79.82 | 80.20 | 79.82 | 80.20 | 80.20 | 0.48% | 666 |
| Aug 21, 2026 | 79.23 | 80.40 | 79.23 | 79.82 | 79.82 | -0.84% | 261 |
| Aug 20, 2026 | 81.00 | 81.00 | 80.35 | 80.50 | 80.50 | 0.37% | 460 |
| Aug 19, 2026 | 79.20 | 80.88 | 79.20 | 80.20 | 80.20 | 2.85% | 1,468 |
| Aug 18, 2026 | 77.40 | 79.00 | 75.80 | 77.98 | 77.98 | 2.55% | 661 |
| Aug 17, 2026 | 77.50 | 77.50 | 76.04 | 76.04 | 76.04 | -2.51% | 495 |
| Aug 14, 2026 | 78.16 | 78.16 | 78.00 | 78.00 | 78.00 | 0.26% | 63 |
| Aug 13, 2026 | 77.15 | 77.80 | 76.90 | 77.80 | 77.80 | 4.81% | 1,138 |
| Aug 12, 2026 | 74.24 | 74.24 | 74.23 | 74.23 | 74.23 | -2.07% | 83 |
| Aug 11, 2026 | 76.10 | 78.00 | 75.80 | 75.80 | 75.80 | 0.80% | 440 |
| Aug 10, 2026 | 75.00 | 75.85 | 75.00 | 75.20 | 75.20 | 1.16% | 677 |
| Aug 7, 2026 | 74.47 | 74.47 | 74.34 | 74.34 | 74.34 | 1.25% | 160 |
| Aug 5, 2026 | 73.79 | 73.79 | 73.42 | 73.42 | 73.42 | 0.85% | 841 |
| Aug 4, 2026 | 72.00 | 73.65 | 72.00 | 72.80 | 72.80 | -2.93% | 562 |
| Aug 3, 2026 | 74.06 | 80.00 | 74.06 | 75.00 | 75.00 | 4.12% | 891 |
| Jul 31, 2026 | 71.50 | 72.03 | 71.27 | 72.03 | 72.03 | 1.38% | 260 |
| Jul 30, 2026 | 70.72 | 71.05 | 70.72 | 71.05 | 71.05 | 0.54% | 70 |
| Jul 27, 2026 | 70.20 | 71.10 | 70.20 | 70.67 | 70.67 | 1.33% | 1,426 |
| Jul 24, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.62% | 77 |
| Jul 22, 2026 | 69.46 | 69.46 | 68.63 | 68.63 | 68.63 | 1.90% | 409 |
| Jul 21, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.07% | 97 |
| Jul 20, 2026 | 68.00 | 68.00 | 67.00 | 67.40 | 67.40 | -2.28% | 2,635 |
| Jul 17, 2026 | 73.00 | 73.00 | 66.00 | 68.97 | 68.97 | -6.54% | 2,579 |
| Jul 16, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.27% | 279 |