Netflix, Inc. (BVL:NFLXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 71.05
+0.38 (0.54%)
At close: Jul 30, 2026
BVL:NFLXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 71.50 | 72.03 | 71.27 | 72.03 | 72.03 | 1.38% | 260 |
| Jul 30, 2026 | 70.72 | 71.05 | 70.72 | 71.05 | 71.05 | 0.54% | 70 |
| Jul 27, 2026 | 70.20 | 71.10 | 70.20 | 70.67 | 70.67 | 1.33% | 1,426 |
| Jul 24, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.62% | 77 |
| Jul 22, 2026 | 69.46 | 69.46 | 68.63 | 68.63 | 68.63 | 1.90% | 409 |
| Jul 21, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.07% | 97 |
| Jul 20, 2026 | 68.00 | 68.00 | 67.00 | 67.40 | 67.40 | -2.28% | 2,635 |
| Jul 17, 2026 | 73.00 | 73.00 | 66.00 | 68.97 | 68.97 | -6.54% | 2,579 |
| Jul 16, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.27% | 279 |
| Jul 15, 2026 | 73.70 | 74.69 | 73.10 | 74.00 | 74.00 | -1.33% | 673 |
| Jul 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.50% | 73 |
| Jul 13, 2026 | 75.02 | 75.66 | 74.60 | 74.63 | 74.63 | 1.26% | 1,018 |
| Jul 10, 2026 | 74.48 | 74.48 | 73.04 | 73.70 | 73.70 | -2.06% | 683 |
| Jul 9, 2026 | 75.65 | 75.67 | 74.81 | 75.25 | 75.25 | -2.30% | 773 |
| Jul 8, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | - | 7 |
| Jul 7, 2026 | 77.38 | 77.38 | 76.66 | 77.02 | 77.02 | 1.34% | 1,515 |
| Jul 6, 2026 | 76.20 | 76.66 | 76.00 | 76.00 | 76.00 | -0.78% | 376 |
| Jul 3, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | - |
| Jul 2, 2026 | 75.85 | 76.70 | 75.85 | 76.60 | 76.60 | 6.57% | 797 |
| Jul 1, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.17% | 33 |
| Jun 30, 2026 | 72.46 | 72.46 | 72.00 | 72.00 | 72.00 | -2.78% | 237 |
| Jun 26, 2026 | 73.01 | 74.65 | 73.01 | 74.06 | 74.06 | 2.15% | 436 |
| Jun 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.42% | 125 |
| Jun 24, 2026 | 73.00 | 73.00 | 72.04 | 72.20 | 72.20 | -1.30% | 403 |
| Jun 23, 2026 | 73.70 | 73.70 | 73.05 | 73.15 | 73.15 | -0.01% | 612 |
| Jun 22, 2026 | 76.00 | 76.14 | 72.25 | 73.16 | 73.16 | -5.36% | 2,110 |
| Jun 19, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | 5 |
| Jun 18, 2026 | 77.00 | 77.70 | 77.00 | 77.30 | 77.30 | 0.30% | 1,138 |
| Jun 17, 2026 | 78.50 | 78.50 | 77.07 | 77.07 | 77.07 | -1.18% | 775 |
| Jun 16, 2026 | 80.70 | 80.70 | 77.99 | 77.99 | 77.99 | -4.52% | 1,956 |
| Jun 15, 2026 | 81.91 | 81.91 | 81.06 | 81.68 | 81.68 | 0.50% | 1,726 |
| Jun 12, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - | 1 |
| Jun 11, 2026 | 81.25 | 81.27 | 81.25 | 81.27 | 81.27 | -1.74% | 156 |
| Jun 10, 2026 | 82.45 | 82.71 | 82.45 | 82.71 | 82.71 | 0.87% | 95 |
| Jun 9, 2026 | 82.10 | 82.10 | 82.00 | 82.00 | 82.00 | -0.43% | 125 |
| Jun 8, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.04% | 35 |
| Jun 5, 2026 | 81.55 | 82.32 | 81.55 | 82.32 | 82.32 | 1.40% | 95 |
| Jun 4, 2026 | 83.12 | 83.12 | 81.18 | 81.18 | 81.18 | -0.39% | 390 |
| Jun 3, 2026 | 82.50 | 82.50 | 81.50 | 81.50 | 81.50 | -2.54% | 2,092 |
| Jun 2, 2026 | 83.75 | 83.75 | 83.62 | 83.62 | 83.62 | -2.77% | 873 |
| Jun 1, 2026 | 86.10 | 86.10 | 86.00 | 86.00 | 86.00 | 0.10% | 89 |
| May 29, 2026 | 86.24 | 86.24 | 85.91 | 85.91 | 85.91 | -2.04% | 80 |
| May 28, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - | 14 |
| May 27, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.23% | 50 |
| May 26, 2026 | 88.55 | 88.55 | 87.50 | 87.50 | 87.50 | -1.40% | 442 |
| May 25, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - | - |
| May 22, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | - | 13 |
| May 21, 2026 | 88.74 | 88.74 | 88.74 | 88.74 | 88.74 | -0.63% | 69 |
| May 20, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | - | 11 |
| May 19, 2026 | 90.25 | 90.25 | 89.30 | 89.30 | 89.30 | -0.11% | 129 |