Netflix, Inc. (BVL:NFLXUS)
Peru · Delayed Price · Currency is PEN · Price in USD 80.50
+0.30 (0.37%)
At close: Aug 20, 2026
BVL:NFLXUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 81.00 | 81.00 | 80.35 | 80.50 | 80.50 | 0.37% | 460 |
| Aug 19, 2026 | 79.20 | 80.88 | 79.20 | 80.20 | 80.20 | 2.85% | 1,468 |
| Aug 18, 2026 | 77.40 | 79.00 | 75.80 | 77.98 | 77.98 | 2.55% | 661 |
| Aug 17, 2026 | 77.50 | 77.50 | 76.04 | 76.04 | 76.04 | -2.51% | 495 |
| Aug 14, 2026 | 78.16 | 78.16 | 78.00 | 78.00 | 78.00 | 0.26% | 63 |
| Aug 13, 2026 | 77.15 | 77.80 | 76.90 | 77.80 | 77.80 | 4.81% | 1,138 |
| Aug 12, 2026 | 74.24 | 74.24 | 74.23 | 74.23 | 74.23 | -2.07% | 83 |
| Aug 11, 2026 | 76.10 | 78.00 | 75.80 | 75.80 | 75.80 | 0.80% | 440 |
| Aug 10, 2026 | 75.00 | 75.85 | 75.00 | 75.20 | 75.20 | 1.16% | 677 |
| Aug 7, 2026 | 74.47 | 74.47 | 74.34 | 74.34 | 74.34 | 1.25% | 160 |
| Aug 5, 2026 | 73.79 | 73.79 | 73.42 | 73.42 | 73.42 | 0.85% | 841 |
| Aug 4, 2026 | 72.00 | 73.65 | 72.00 | 72.80 | 72.80 | -2.93% | 562 |
| Aug 3, 2026 | 74.06 | 80.00 | 74.06 | 75.00 | 75.00 | 4.12% | 891 |
| Jul 31, 2026 | 71.50 | 72.03 | 71.27 | 72.03 | 72.03 | 1.38% | 260 |
| Jul 30, 2026 | 70.72 | 71.05 | 70.72 | 71.05 | 71.05 | 0.54% | 70 |
| Jul 27, 2026 | 70.20 | 71.10 | 70.20 | 70.67 | 70.67 | 1.33% | 1,426 |
| Jul 24, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 1.62% | 77 |
| Jul 22, 2026 | 69.46 | 69.46 | 68.63 | 68.63 | 68.63 | 1.90% | 409 |
| Jul 21, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.07% | 97 |
| Jul 20, 2026 | 68.00 | 68.00 | 67.00 | 67.40 | 67.40 | -2.28% | 2,635 |
| Jul 17, 2026 | 73.00 | 73.00 | 66.00 | 68.97 | 68.97 | -6.54% | 2,579 |
| Jul 16, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.27% | 279 |
| Jul 15, 2026 | 73.70 | 74.69 | 73.10 | 74.00 | 74.00 | -1.33% | 673 |
| Jul 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.50% | 73 |
| Jul 13, 2026 | 75.02 | 75.66 | 74.60 | 74.63 | 74.63 | 1.26% | 1,018 |
| Jul 10, 2026 | 74.48 | 74.48 | 73.04 | 73.70 | 73.70 | -2.06% | 683 |
| Jul 9, 2026 | 75.65 | 75.67 | 74.81 | 75.25 | 75.25 | -2.30% | 773 |
| Jul 8, 2026 | 77.02 | 77.02 | 77.02 | 77.02 | 77.02 | - | 7 |
| Jul 7, 2026 | 77.38 | 77.38 | 76.66 | 77.02 | 77.02 | 1.34% | 1,515 |
| Jul 6, 2026 | 76.20 | 76.66 | 76.00 | 76.00 | 76.00 | -0.78% | 376 |
| Jul 3, 2026 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - | - |
| Jul 2, 2026 | 75.85 | 76.70 | 75.85 | 76.60 | 76.60 | 6.57% | 797 |
| Jul 1, 2026 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | -0.17% | 33 |
| Jun 30, 2026 | 72.46 | 72.46 | 72.00 | 72.00 | 72.00 | -2.78% | 237 |
| Jun 26, 2026 | 73.01 | 74.65 | 73.01 | 74.06 | 74.06 | 2.15% | 436 |
| Jun 25, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.42% | 125 |
| Jun 24, 2026 | 73.00 | 73.00 | 72.04 | 72.20 | 72.20 | -1.30% | 403 |
| Jun 23, 2026 | 73.70 | 73.70 | 73.05 | 73.15 | 73.15 | -0.01% | 612 |
| Jun 22, 2026 | 76.00 | 76.14 | 72.25 | 73.16 | 73.16 | -5.36% | 2,110 |
| Jun 19, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | - | 5 |
| Jun 18, 2026 | 77.00 | 77.70 | 77.00 | 77.30 | 77.30 | 0.30% | 1,138 |
| Jun 17, 2026 | 78.50 | 78.50 | 77.07 | 77.07 | 77.07 | -1.18% | 775 |
| Jun 16, 2026 | 80.70 | 80.70 | 77.99 | 77.99 | 77.99 | -4.52% | 1,956 |
| Jun 15, 2026 | 81.91 | 81.91 | 81.06 | 81.68 | 81.68 | 0.50% | 1,726 |
| Jun 12, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | - | 1 |
| Jun 11, 2026 | 81.25 | 81.27 | 81.25 | 81.27 | 81.27 | -1.74% | 156 |
| Jun 10, 2026 | 82.45 | 82.71 | 82.45 | 82.71 | 82.71 | 0.87% | 95 |
| Jun 9, 2026 | 82.10 | 82.10 | 82.00 | 82.00 | 82.00 | -0.43% | 125 |
| Jun 8, 2026 | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.04% | 35 |
| Jun 5, 2026 | 81.55 | 82.32 | 81.55 | 82.32 | 82.32 | 1.40% | 95 |