NIKE, Inc. (BVL:NKE)
Peru · Delayed Price · Currency is PEN · Price in USD 63.42
+0.97 (1.55%)
At close: Jan 2, 2026
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.92% | 44 |
| Jan 5, 2026 | 65.25 | 65.25 | 65.10 | 65.10 | 65.10 | 2.65% | 511 |
| Jan 2, 2026 | 63.52 | 63.52 | 62.62 | 63.42 | 63.42 | 1.55% | 736 |
| Dec 31, 2025 | 62.70 | 62.70 | 62.45 | 62.45 | 62.45 | 2.71% | 765 |
| Dec 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Dec 29, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Dec 26, 2025 | 60.20 | 60.82 | 60.20 | 60.80 | 60.80 | 1.59% | 179 |
| Dec 24, 2025 | 59.30 | 60.57 | 59.30 | 59.85 | 59.85 | 3.19% | 2,273 |
| Dec 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Dec 22, 2025 | 58.23 | 58.23 | 58.00 | 58.00 | 58.00 | -1.61% | 223 |
| Dec 19, 2025 | 59.00 | 59.20 | 58.50 | 58.95 | 58.95 | -11.30% | 2,503 |
| Dec 18, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 15, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 12, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 11, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 3.71% | 1,000 |
| Dec 10, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - | - |
| Dec 5, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - | - |
| Dec 4, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - | - |
| Dec 3, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -1.64% | 95 |
| Dec 2, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - | - |
| Dec 1, 2025 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 2.92% | 50 |
| Nov 28, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 27, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 26, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 25, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 24, 2025 | 62.89 | 62.89 | 62.89 | 63.30 | 62.89 | - | - |
| Nov 21, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 62.89 | 1.93% | 60 |
| Nov 20, 2025 | 61.70 | 61.70 | 61.70 | 62.10 | 61.70 | - | - |
| Nov 19, 2025 | 61.70 | 61.70 | 61.70 | 62.10 | 61.70 | - | - |
| Nov 18, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 61.70 | 1.89% | 1,000 |
| Nov 17, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 14, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 13, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 12, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 11, 2025 | 60.56 | 60.56 | 60.56 | 60.95 | 60.56 | - | - |
| Nov 10, 2025 | 60.95 | 60.95 | 60.95 | 60.95 | 60.56 | 0.66% | 162 |
| Nov 7, 2025 | 60.85 | 60.85 | 60.55 | 60.55 | 60.16 | -1.46% | 214 |
| Nov 6, 2025 | 61.05 | 61.05 | 61.05 | 61.45 | 61.05 | - | - |
| Nov 5, 2025 | 61.05 | 61.05 | 61.05 | 61.45 | 61.05 | - | - |
| Nov 4, 2025 | 61.80 | 61.80 | 61.45 | 61.45 | 61.05 | -1.68% | 687 |
| Nov 3, 2025 | 62.83 | 62.83 | 62.50 | 62.50 | 62.10 | -2.87% | 1,000 |
| Oct 31, 2025 | 64.70 | 64.70 | 64.35 | 64.35 | 63.93 | -1.68% | 1,166 |
| Oct 30, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.03 | - | 100 |
| Oct 29, 2025 | 66.42 | 66.42 | 65.45 | 65.45 | 65.03 | -5.20% | 1,306 |
| Oct 28, 2025 | 68.59 | 68.59 | 68.59 | 69.04 | 68.59 | - | - |
| Oct 27, 2025 | 68.59 | 68.59 | 68.59 | 69.04 | 68.59 | - | - |
| Oct 24, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 68.59 | 0.06% | 25 |
| Oct 23, 2025 | 68.55 | 68.55 | 68.55 | 69.00 | 68.55 | - | - |