NIKE, Inc. (BVL:NKE)
Peru · Delayed Price · Currency is PEN · Price in USD 65.20
+3.10 (4.99%)
At close: Feb 18, 2026
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 4.99% | 476 |
| Feb 17, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 12 |
| Feb 16, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | - |
| Feb 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | - |
| Feb 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | - |
| Feb 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | - |
| Feb 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | - |
| Feb 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | - |
| Feb 6, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | - |
| Feb 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.27% | 80 |
| Feb 4, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | - | - |
| Feb 3, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.45% | 1,350 |
| Feb 2, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | - | - |
| Jan 30, 2026 | 61.70 | 61.70 | 61.60 | 61.60 | 61.60 | -1.91% | 1,470 |
| Jan 29, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | - | - |
| Jan 28, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.69% | 99 |
| Jan 27, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | -1.21% | 1,055 |
| Jan 26, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - | - |
| Jan 23, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -2.03% | 30 |
| Jan 22, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.38% | 150 |
| Jan 21, 2026 | 64.30 | 64.30 | 63.84 | 63.84 | 63.84 | -1.95% | 178 |
| Jan 20, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - | - |
| Jan 19, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - | - |
| Jan 16, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - | - |
| Jan 15, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.09% | 68 |
| Jan 14, 2026 | 66.81 | 66.81 | 65.05 | 65.05 | 65.05 | -0.75% | 546 |
| Jan 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | - | - |
| Jan 12, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0.60% | 434 |
| Jan 9, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | - | - |
| Jan 8, 2026 | 65.44 | 65.44 | 65.15 | 65.15 | 65.15 | 2.60% | 1,465 |
| Jan 7, 2026 | 63.80 | 63.80 | 63.50 | 63.50 | 63.50 | -1.55% | 117 |
| Jan 6, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.92% | 44 |
| Jan 5, 2026 | 65.25 | 65.25 | 65.10 | 65.10 | 65.10 | 2.65% | 511 |
| Jan 2, 2026 | 63.52 | 63.52 | 62.62 | 63.42 | 63.42 | 1.55% | 736 |
| Dec 31, 2025 | 62.70 | 62.70 | 62.45 | 62.45 | 62.45 | 2.71% | 765 |
| Dec 30, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Dec 29, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | - |
| Dec 26, 2025 | 60.20 | 60.82 | 60.20 | 60.80 | 60.80 | 1.59% | 179 |
| Dec 24, 2025 | 59.30 | 60.57 | 59.30 | 59.85 | 59.85 | 3.19% | 2,273 |
| Dec 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Dec 22, 2025 | 58.23 | 58.23 | 58.00 | 58.00 | 58.00 | -1.61% | 223 |
| Dec 19, 2025 | 59.00 | 59.20 | 58.50 | 58.95 | 58.95 | -11.30% | 2,503 |
| Dec 18, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 17, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 16, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 15, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 12, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | - | - |
| Dec 11, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | 3.71% | 1,000 |
| Dec 10, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - | - |
| Dec 5, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - | - |