NIKE, Inc. (BVL:NKE)
Peru · Delayed Price · Currency is PEN · Price in USD 69.00
+1.00 (1.47%)
At close: Oct 22, 2025
NIKE, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.47% | 229 |
| Oct 21, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | - | - |
| Oct 20, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 1.49% | 73 |
| Oct 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 16, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | - |
| Oct 15, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.53% | 24 |
| Oct 14, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | - |
| Oct 13, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | - | 3 |
| Oct 10, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -2.56% | 108 |
| Oct 9, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -6.30% | 75 |
| Oct 7, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - | - |
| Oct 3, 2025 | 73.92 | 73.92 | 73.00 | 73.00 | 73.00 | -3.44% | 393 |
| Oct 2, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | 10.00% | 100 |
| Oct 1, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Sep 30, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | - | - |
| Sep 29, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -2.44% | 355 |
| Sep 26, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | - | - |
| Sep 25, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | -0.89% | 100 |
| Sep 24, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - | - |
| Sep 23, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - | - |
| Sep 22, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | - | - |
| Sep 19, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -2.32% | 200 |
| Sep 18, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Sep 17, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Sep 16, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Sep 15, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Sep 12, 2025 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -3.55% | 50 |
| Sep 11, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
| Sep 10, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
| Sep 9, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
| Sep 8, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
| Sep 5, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
| Sep 4, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
| Sep 3, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | - | - |
| Sep 2, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -3.70% | 50 |
| Sep 1, 2025 | 77.95 | 77.95 | 77.95 | 78.35 | 77.95 | - | - |
| Aug 29, 2025 | 78.35 | 78.35 | 78.35 | 78.35 | 77.95 | 3.09% | 106 |
| Aug 28, 2025 | 75.61 | 75.61 | 75.61 | 76.00 | 75.61 | - | - |
| Aug 27, 2025 | 75.61 | 75.61 | 75.61 | 76.00 | 75.61 | - | - |
| Aug 26, 2025 | 75.61 | 75.61 | 75.61 | 76.00 | 75.61 | - | - |
| Aug 25, 2025 | 75.61 | 75.61 | 75.61 | 76.00 | 75.61 | - | - |
| Aug 22, 2025 | 75.61 | 75.61 | 75.61 | 76.00 | 75.61 | - | - |
| Aug 21, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.61 | -0.86% | 20 |
| Aug 20, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | 76.27 | -2.34% | 73 |
| Aug 19, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.10 | 0.49% | 130 |
| Aug 18, 2025 | 78.12 | 78.12 | 78.12 | 78.12 | 77.72 | 0.80% | 388 |
| Aug 15, 2025 | 77.10 | 77.10 | 77.10 | 77.50 | 77.10 | - | - |
| Aug 14, 2025 | 77.10 | 77.10 | 77.10 | 77.50 | 77.10 | - | - |
| Aug 13, 2025 | 77.00 | 77.50 | 77.00 | 77.50 | 77.10 | 3.68% | 305 |