BVL:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	45.00	45.00	45.00	45.00	45.00	-0.97%	29
Jun 17, 2026	45.44	45.44	45.44	45.44	45.44	-	-
Jun 16, 2026	45.44	45.44	45.44	45.44	45.44	3.37%	283
Jun 15, 2026	43.96	43.96	43.96	43.96	43.96	-	-
Jun 12, 2026	43.96	43.96	43.96	43.96	43.96	-	-
Jun 11, 2026	43.96	43.96	43.96	43.96	43.96	-	-
Jun 10, 2026	43.96	43.96	43.96	43.96	43.96	-2.31%	560
Jun 9, 2026	45.00	45.00	45.00	45.00	45.00	4.65%	60
Jun 8, 2026	43.35	43.35	43.00	43.00	43.00	-	583
Jun 5, 2026	43.00	43.00	43.00	43.00	43.00	-2.27%	58
Jun 4, 2026	44.40	44.40	44.00	44.00	44.00	2.33%	100
Jun 3, 2026	43.00	43.00	43.00	43.00	43.00	-1.76%	195
Jun 2, 2026	43.82	43.82	43.77	43.77	43.77	-4.01%	626
Jun 1, 2026	45.60	45.60	45.60	45.60	45.60	0.91%	1
May 29, 2026	45.60	45.60	45.60	45.60	45.19	-	-
May 28, 2026	46.25	46.25	45.60	45.60	45.19	2.98%	416
May 27, 2026	44.28	44.28	44.28	44.28	43.88	-	-
May 26, 2026	44.28	44.28	44.28	44.28	43.88	2.03%	60
May 25, 2026	43.40	43.40	43.40	43.40	43.01	-	-
May 22, 2026	43.40	43.40	43.40	43.40	43.01	-	-
May 21, 2026	43.40	43.40	43.40	43.40	43.01	-	-
May 20, 2026	43.40	43.40	43.40	43.40	43.01	-	-
May 19, 2026	43.40	43.40	43.40	43.40	43.01	3.14%	72
May 18, 2026	42.08	42.08	42.08	42.08	41.70	-	-
May 15, 2026	42.50	42.50	42.08	42.08	41.70	-2.14%	570
May 14, 2026	42.35	43.00	42.35	43.00	42.61	1.44%	19,010
May 13, 2026	42.39	42.39	42.39	42.39	42.01	-	-
May 12, 2026	42.39	42.39	42.39	42.39	42.01	-4.07%	-
May 11, 2026	44.19	44.19	44.19	44.19	43.79	-	-
May 8, 2026	44.19	44.19	44.19	44.19	43.79	-0.14%	2,120
May 7, 2026	44.25	44.25	44.25	44.25	43.85	1.42%	117
May 6, 2026	43.63	43.63	43.63	43.63	43.24	1.82%	230
May 5, 2026	43.00	43.00	42.85	42.85	42.46	-4.16%	150
May 4, 2026	44.71	44.71	44.71	44.71	44.31	-	-
Apr 30, 2026	44.71	44.71	44.71	44.71	44.31	-0.95%	100
Apr 29, 2026	45.14	45.14	45.14	45.14	44.73	-	-
Apr 28, 2026	45.14	45.14	45.14	45.14	44.73	1.01%	-
Apr 27, 2026	44.69	44.69	44.69	44.69	44.29	-1.39%	-
Apr 24, 2026	45.32	45.32	45.32	45.32	44.91	-	-
Apr 23, 2026	45.32	45.32	45.32	45.32	44.91	-1.80%	270
Apr 22, 2026	46.15	46.15	46.15	46.15	45.74	-	-
Apr 21, 2026	46.15	46.15	46.15	46.15	45.74	-	22
Apr 20, 2026	46.15	46.15	46.15	46.15	45.74	-	-
Apr 17, 2026	46.15	46.15	46.15	46.15	45.74	0.22%	1,784
Apr 16, 2026	46.05	46.05	46.05	46.05	45.64	0.77%	100
Apr 15, 2026	45.34	45.70	45.34	45.70	45.29	6.35%	15,879
Apr 14, 2026	42.97	42.97	42.97	42.97	42.58	-	-
Apr 13, 2026	42.97	42.97	42.97	42.97	42.58	-	-
Apr 10, 2026	43.50	43.50	42.97	42.97	42.58	0.14%	146
Apr 9, 2026	42.91	42.91	42.91	42.91	42.52	-	-