BVL:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	36.19	36.19	35.92	35.92	35.92	-1.67%	109
Sep 28, 2026	36.53	36.53	36.53	36.53	36.53	2.90%	50
Sep 25, 2026	35.82	35.82	35.50	35.50	35.50	-0.56%	139
Sep 24, 2026	35.70	35.70	35.70	35.70	35.70	-2.65%	110
Sep 23, 2026	36.67	36.67	36.67	36.67	36.67	-	-
Sep 22, 2026	36.67	36.67	36.67	36.67	36.67	2.09%	110
Sep 21, 2026	35.92	35.92	35.92	35.92	35.92	-	-
Sep 18, 2026	36.00	36.00	35.92	35.92	35.92	-1.26%	432
Sep 17, 2026	36.38	36.38	36.38	36.38	36.38	-0.05%	540
Sep 16, 2026	36.40	36.40	36.40	36.40	36.40	-1.75%	502
Sep 15, 2026	37.05	37.05	37.05	37.05	37.05	0.14%	-
Sep 14, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Sep 11, 2026	37.00	37.00	37.00	37.00	37.00	0.14%	536
Sep 10, 2026	36.95	36.95	36.95	36.95	36.95	-	-
Sep 9, 2026	37.20	37.20	36.95	36.95	36.95	-3.78%	122
Sep 8, 2026	38.40	38.40	38.40	38.40	38.40	-1.69%	-
Sep 7, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Sep 4, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Sep 3, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Sep 2, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Sep 1, 2026	39.06	39.06	39.06	39.06	39.06	0.21%	-
Aug 31, 2026	39.39	39.39	39.39	39.39	38.98	2.05%	205
Aug 28, 2026	38.60	38.60	38.60	38.60	38.20	-	-
Aug 27, 2026	38.60	38.60	38.60	38.60	38.20	-	-
Aug 26, 2026	38.60	38.60	38.60	38.60	38.20	-2.28%	500
Aug 25, 2026	39.77	39.77	39.50	39.50	39.09	-3.66%	565
Aug 24, 2026	41.00	41.00	41.00	41.00	40.57	-1.20%	33
Aug 21, 2026	41.50	41.50	41.50	41.50	41.07	1.22%	30
Aug 20, 2026	41.00	41.00	41.00	41.00	40.57	-	-
Aug 19, 2026	41.20	41.20	41.00	41.00	40.57	1.84%	346
Aug 18, 2026	42.69	42.69	40.26	40.26	39.84	3.23%	446
Aug 17, 2026	39.00	39.00	39.00	39.00	38.59	-4.13%	67
Aug 14, 2026	40.68	40.68	40.68	40.68	40.26	-	-
Aug 13, 2026	40.68	40.68	40.68	40.68	40.26	-3.40%	1,377
Aug 12, 2026	42.11	42.11	42.11	42.11	41.67	-	-
Aug 11, 2026	42.11	42.11	42.11	42.11	41.67	0.26%	-
Aug 10, 2026	42.00	42.00	42.00	42.00	41.56	-	-
Aug 7, 2026	42.00	42.00	42.00	42.00	41.56	-	-
Aug 5, 2026	41.00	42.00	41.00	42.00	41.56	-1.50%	1,374
Aug 4, 2026	42.64	42.64	42.64	42.64	42.20	1.52%	-
Aug 3, 2026	42.00	42.00	42.00	42.00	41.56	-0.33%	630
Jul 31, 2026	42.14	42.14	42.14	42.14	41.70	-	-
Jul 30, 2026	42.14	42.14	42.14	42.14	41.70	-3.06%	-
Jul 27, 2026	43.47	43.47	43.47	43.47	43.02	-	-
Jul 24, 2026	43.47	43.47	43.47	43.47	43.02	-	-
Jul 22, 2026	43.47	43.47	43.47	43.47	43.02	-	-
Jul 21, 2026	43.47	43.47	43.47	43.47	43.02	-0.66%	-
Jul 20, 2026	43.76	43.76	43.76	43.76	43.30	-	-
Jul 17, 2026	43.76	43.76	43.76	43.76	43.30	-	-
Jul 16, 2026	43.76	43.76	43.76	43.76	43.30	-	-