BVL:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Aug 19, 2026	41.20	41.20	41.00	41.00	41.00	1.84%	346
Aug 18, 2026	42.69	42.69	40.26	40.26	40.26	3.23%	446
Aug 17, 2026	39.00	39.00	39.00	39.00	39.00	-4.13%	67
Aug 14, 2026	40.68	40.68	40.68	40.68	40.68	-	-
Aug 13, 2026	40.68	40.68	40.68	40.68	40.68	-3.40%	1,377
Aug 12, 2026	42.11	42.11	42.11	42.11	42.11	-	-
Aug 11, 2026	42.11	42.11	42.11	42.11	42.11	0.26%	-
Aug 10, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Aug 7, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Aug 5, 2026	41.00	42.00	41.00	42.00	42.00	-1.50%	1,374
Aug 4, 2026	42.64	42.64	42.64	42.64	42.64	1.52%	-
Aug 3, 2026	42.00	42.00	42.00	42.00	42.00	-0.33%	630
Jul 31, 2026	42.14	42.14	42.14	42.14	42.14	-	-
Jul 30, 2026	42.14	42.14	42.14	42.14	42.14	-3.06%	-
Jul 27, 2026	43.47	43.47	43.47	43.47	43.47	-	-
Jul 24, 2026	43.47	43.47	43.47	43.47	43.47	-	-
Jul 22, 2026	43.47	43.47	43.47	43.47	43.47	-	-
Jul 21, 2026	43.47	43.47	43.47	43.47	43.47	-0.66%	-
Jul 20, 2026	43.76	43.76	43.76	43.76	43.76	-	-
Jul 17, 2026	43.76	43.76	43.76	43.76	43.76	-	-
Jul 16, 2026	43.76	43.76	43.76	43.76	43.76	-	-
Jul 15, 2026	43.76	43.76	43.76	43.76	43.76	-	-
Jul 14, 2026	43.76	43.76	43.76	43.76	43.76	0.97%	-
Jul 13, 2026	43.34	43.34	43.34	43.34	43.34	-	-
Jul 10, 2026	43.34	43.34	43.34	43.34	43.34	-	21
Jul 9, 2026	43.34	43.34	43.34	43.34	43.34	-	-
Jul 8, 2026	43.34	43.34	43.34	43.34	43.34	-	-
Jul 7, 2026	43.34	43.34	43.34	43.34	43.34	5.19%	-
Jul 6, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Jul 3, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Jul 2, 2026	41.20	41.20	41.20	41.20	41.20	-	-
Jul 1, 2026	41.20	41.20	41.20	41.20	41.20	-4.59%	-
Jun 30, 2026	43.18	43.18	43.18	43.18	43.18	-	-
Jun 26, 2026	43.18	43.18	43.18	43.18	43.18	-	-
Jun 25, 2026	43.18	43.18	43.18	43.18	43.18	-	-
Jun 24, 2026	43.18	43.18	43.18	43.18	43.18	-	-
Jun 23, 2026	43.18	43.18	43.18	43.18	43.18	-4.04%	-
Jun 22, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Jun 19, 2026	45.00	45.00	45.00	45.00	45.00	-	-
Jun 18, 2026	45.00	45.00	45.00	45.00	45.00	-0.97%	29
Jun 17, 2026	45.44	45.44	45.44	45.44	45.44	-	-
Jun 16, 2026	45.44	45.44	45.44	45.44	45.44	3.37%	283
Jun 15, 2026	43.96	43.96	43.96	43.96	43.96	-	-
Jun 12, 2026	43.96	43.96	43.96	43.96	43.96	-	-
Jun 11, 2026	43.96	43.96	43.96	43.96	43.96	-	-
Jun 10, 2026	43.96	43.96	43.96	43.96	43.96	-2.31%	560
Jun 9, 2026	45.00	45.00	45.00	45.00	45.00	4.65%	60
Jun 8, 2026	43.35	43.35	43.00	43.00	43.00	-	583
Jun 5, 2026	43.00	43.00	43.00	43.00	43.00	-2.27%	58