NIKE, Inc. (BVL:NKE)
Peru · Delayed Price · Currency is PEN · Price in USD 46.15
+0.10 (0.22%)
At close: Apr 17, 2026
BVL:NKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.22% | 1,784 |
| Apr 16, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 0.77% | 100 |
| Apr 15, 2026 | 45.34 | 45.70 | 45.34 | 45.70 | 45.70 | 6.35% | 15,879 |
| Apr 14, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - | - |
| Apr 13, 2026 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | - | - |
| Apr 10, 2026 | 43.50 | 43.50 | 42.97 | 42.97 | 42.97 | 0.14% | 146 |
| Apr 9, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | - | - |
| Apr 8, 2026 | 43.40 | 44.00 | 42.91 | 42.91 | 42.91 | 0.26% | 1,306 |
| Apr 7, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | -2.95% | 78 |
| Apr 6, 2026 | 43.80 | 44.10 | 43.80 | 44.10 | 44.10 | -1.83% | 597 |
| Apr 1, 2026 | 45.20 | 45.20 | 44.92 | 44.92 | 44.92 | -14.52% | 700 |
| Mar 31, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -4.45% | 923 |
| Mar 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 25 |
| Mar 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 23, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 19, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Mar 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 21 |
| Mar 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.49% | 91 |
| Mar 13, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - | 10 |
| Mar 12, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - | - |
| Mar 11, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - | 2 |
| Mar 10, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | - | - |
| Mar 9, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -2.05% | 75 |
| Mar 6, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -2.28% | 250 |
| Mar 5, 2026 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -10.43% | 500 |
| Mar 4, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - | - |
| Mar 3, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - | - |
| Mar 2, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - | - |
| Feb 27, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | - |
| Feb 26, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | - |
| Feb 25, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | 10 |
| Feb 24, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | - |
| Feb 23, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | - | - |
| Feb 20, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | 64.71 | -0.60% | 1,012 |
| Feb 19, 2026 | 64.59 | 65.60 | 64.59 | 65.51 | 65.10 | 0.48% | 760 |
| Feb 18, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 64.79 | 4.99% | 476 |
| Feb 17, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | 12 |
| Feb 16, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 13, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 12, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 11, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 10, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 9, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 6, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | - | - |
| Feb 5, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 61.71 | 1.27% | 80 |