BVL:NKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	45.60	45.60	45.60	45.60	45.60	-	-
May 28, 2026	46.25	46.25	45.60	45.60	45.60	2.98%	416
May 27, 2026	44.28	44.28	44.28	44.28	44.28	-	-
May 26, 2026	44.28	44.28	44.28	44.28	44.28	2.03%	60
May 25, 2026	43.40	43.40	43.40	43.40	43.40	-	-
May 22, 2026	43.40	43.40	43.40	43.40	43.40	-	-
May 21, 2026	43.40	43.40	43.40	43.40	43.40	-	-
May 20, 2026	43.40	43.40	43.40	43.40	43.40	-	-
May 19, 2026	43.40	43.40	43.40	43.40	43.40	3.14%	72
May 18, 2026	42.08	42.08	42.08	42.08	42.08	-	-
May 15, 2026	42.50	42.50	42.08	42.08	42.08	-2.14%	570
May 14, 2026	42.35	43.00	42.35	43.00	43.00	1.44%	19,010
May 13, 2026	42.39	42.39	42.39	42.39	42.39	-	-
May 12, 2026	42.39	42.39	42.39	42.39	42.39	-4.07%	-
May 11, 2026	44.19	44.19	44.19	44.19	44.19	-	-
May 8, 2026	44.19	44.19	44.19	44.19	44.19	-0.14%	2,120
May 7, 2026	44.25	44.25	44.25	44.25	44.25	1.42%	117
May 6, 2026	43.63	43.63	43.63	43.63	43.63	1.82%	230
May 5, 2026	43.00	43.00	42.85	42.85	42.85	-4.16%	150
May 4, 2026	44.71	44.71	44.71	44.71	44.71	-	-
Apr 30, 2026	44.71	44.71	44.71	44.71	44.71	-0.95%	100
Apr 29, 2026	45.14	45.14	45.14	45.14	45.14	-	-
Apr 28, 2026	45.14	45.14	45.14	45.14	45.14	1.01%	-
Apr 27, 2026	44.69	44.69	44.69	44.69	44.69	-1.39%	-
Apr 24, 2026	45.32	45.32	45.32	45.32	45.32	-	-
Apr 23, 2026	45.32	45.32	45.32	45.32	45.32	-1.80%	270
Apr 22, 2026	46.15	46.15	46.15	46.15	46.15	-	-
Apr 21, 2026	46.15	46.15	46.15	46.15	46.15	-	22
Apr 20, 2026	46.15	46.15	46.15	46.15	46.15	-	-
Apr 17, 2026	46.15	46.15	46.15	46.15	46.15	0.22%	1,784
Apr 16, 2026	46.05	46.05	46.05	46.05	46.05	0.77%	100
Apr 15, 2026	45.34	45.70	45.34	45.70	45.70	6.35%	15,879
Apr 14, 2026	42.97	42.97	42.97	42.97	42.97	-	-
Apr 13, 2026	42.97	42.97	42.97	42.97	42.97	-	-
Apr 10, 2026	43.50	43.50	42.97	42.97	42.97	0.14%	146
Apr 9, 2026	42.91	42.91	42.91	42.91	42.91	-	-
Apr 8, 2026	43.40	44.00	42.91	42.91	42.91	0.26%	1,306
Apr 7, 2026	42.80	42.80	42.80	42.80	42.80	-2.95%	78
Apr 6, 2026	43.80	44.10	43.80	44.10	44.10	-1.83%	597
Apr 1, 2026	45.20	45.20	44.92	44.92	44.92	-14.52%	700
Mar 31, 2026	52.55	52.55	52.55	52.55	52.55	-4.45%	923
Mar 30, 2026	55.00	55.00	55.00	55.00	55.00	-	25
Mar 27, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 26, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 25, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 24, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 23, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 20, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 19, 2026	55.00	55.00	55.00	55.00	55.00	-	-
Mar 18, 2026	55.00	55.00	55.00	55.00	55.00	-	-