BVL:NKEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	39.06	39.06	39.06	39.06	39.06	0.21%	-
Aug 31, 2026	39.39	39.39	39.39	39.39	38.98	2.05%	205
Aug 28, 2026	38.60	38.60	38.60	38.60	38.20	-	-
Aug 27, 2026	38.60	38.60	38.60	38.60	38.20	-	-
Aug 26, 2026	38.60	38.60	38.60	38.60	38.20	-2.28%	500
Aug 25, 2026	39.77	39.77	39.50	39.50	39.09	-3.66%	565
Aug 24, 2026	41.00	41.00	41.00	41.00	40.57	-1.20%	33
Aug 21, 2026	41.50	41.50	41.50	41.50	41.07	1.22%	30
Aug 20, 2026	41.00	41.00	41.00	41.00	40.57	-	-
Aug 19, 2026	41.20	41.20	41.00	41.00	40.57	1.84%	346
Aug 18, 2026	42.69	42.69	40.26	40.26	39.84	3.23%	446
Aug 17, 2026	39.00	39.00	39.00	39.00	38.59	-4.13%	67
Aug 14, 2026	40.68	40.68	40.68	40.68	40.26	-	-
Aug 13, 2026	40.68	40.68	40.68	40.68	40.26	-3.40%	1,377
Aug 12, 2026	42.11	42.11	42.11	42.11	41.67	-	-
Aug 11, 2026	42.11	42.11	42.11	42.11	41.67	0.26%	-
Aug 10, 2026	42.00	42.00	42.00	42.00	41.56	-	-
Aug 7, 2026	42.00	42.00	42.00	42.00	41.56	-	-
Aug 5, 2026	41.00	42.00	41.00	42.00	41.56	-1.50%	1,374
Aug 4, 2026	42.64	42.64	42.64	42.64	42.20	1.52%	-
Aug 3, 2026	42.00	42.00	42.00	42.00	41.56	-0.33%	630
Jul 31, 2026	42.14	42.14	42.14	42.14	41.70	-	-
Jul 30, 2026	42.14	42.14	42.14	42.14	41.70	-3.06%	-
Jul 27, 2026	43.47	43.47	43.47	43.47	43.02	-	-
Jul 24, 2026	43.47	43.47	43.47	43.47	43.02	-	-
Jul 22, 2026	43.47	43.47	43.47	43.47	43.02	-	-
Jul 21, 2026	43.47	43.47	43.47	43.47	43.02	-0.66%	-
Jul 20, 2026	43.76	43.76	43.76	43.76	43.30	-	-
Jul 17, 2026	43.76	43.76	43.76	43.76	43.30	-	-
Jul 16, 2026	43.76	43.76	43.76	43.76	43.30	-	-
Jul 15, 2026	43.76	43.76	43.76	43.76	43.30	-	-
Jul 14, 2026	43.76	43.76	43.76	43.76	43.30	0.97%	-
Jul 13, 2026	43.34	43.34	43.34	43.34	42.89	-	-
Jul 10, 2026	43.34	43.34	43.34	43.34	42.89	-	21
Jul 9, 2026	43.34	43.34	43.34	43.34	42.89	-	-
Jul 8, 2026	43.34	43.34	43.34	43.34	42.89	-	-
Jul 7, 2026	43.34	43.34	43.34	43.34	42.89	5.19%	-
Jul 6, 2026	41.20	41.20	41.20	41.20	40.77	-	-
Jul 3, 2026	41.20	41.20	41.20	41.20	40.77	-	-
Jul 2, 2026	41.20	41.20	41.20	41.20	40.77	-	-
Jul 1, 2026	41.20	41.20	41.20	41.20	40.77	-4.59%	-
Jun 30, 2026	43.18	43.18	43.18	43.18	42.73	-	-
Jun 26, 2026	43.18	43.18	43.18	43.18	42.73	-	-
Jun 25, 2026	43.18	43.18	43.18	43.18	42.73	-	-
Jun 24, 2026	43.18	43.18	43.18	43.18	42.73	-	-
Jun 23, 2026	43.18	43.18	43.18	43.18	42.73	-4.04%	-
Jun 22, 2026	45.00	45.00	45.00	45.00	44.53	-	-
Jun 19, 2026	45.00	45.00	45.00	45.00	44.53	-	-
Jun 18, 2026	45.00	45.00	45.00	45.00	44.53	-0.97%	29
Jun 17, 2026	45.44	45.44	45.44	45.44	44.97	-	-