BVL:NKEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	38.50	38.50	38.50	38.50	38.50	-5.17%	275
Nov 5, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Nov 4, 2026	40.60	40.60	40.60	40.60	40.60	3.78%	35
Nov 3, 2026	39.12	39.12	39.12	39.12	39.12	4.15%	-
Nov 2, 2026	37.56	37.56	37.56	37.56	37.56	-	-
Oct 30, 2026	37.56	37.56	37.56	37.56	37.56	-	-
Oct 29, 2026	37.56	37.56	37.56	37.56	37.56	-	25
Oct 28, 2026	37.56	37.56	37.56	37.56	37.56	-0.92%	-
Oct 27, 2026	37.91	37.91	37.91	37.91	37.91	1.88%	20
Oct 26, 2026	37.21	37.21	37.21	37.21	37.21	-	-
Oct 23, 2026	37.21	37.21	37.21	37.21	37.21	-	-
Oct 22, 2026	37.21	37.21	37.21	37.21	37.21	-	-
Oct 21, 2026	37.21	37.21	37.21	37.21	37.21	-	-
Oct 20, 2026	37.21	37.21	37.21	37.21	37.21	-1.04%	-
Oct 19, 2026	37.60	37.60	37.60	37.60	37.60	-	-
Oct 16, 2026	37.60	37.60	37.60	37.60	37.60	6.43%	38
Oct 15, 2026	35.33	35.33	35.33	35.33	35.33	-	-
Oct 14, 2026	35.33	35.33	35.33	35.33	35.33	0.37%	-
Oct 13, 2026	35.20	35.20	35.20	35.20	35.20	1.73%	85
Oct 12, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Oct 9, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Oct 7, 2026	34.60	34.60	34.60	34.60	34.60	-	-
Oct 6, 2026	34.23	34.60	34.23	34.60	34.60	3.31%	184
Oct 5, 2026	33.49	33.49	33.49	33.49	33.49	-	5
Oct 2, 2026	33.20	33.49	33.20	33.49	33.49	-6.77%	410
Oct 1, 2026	35.92	35.92	35.92	35.92	35.92	-	-
Sep 30, 2026	35.92	35.92	35.92	35.92	35.92	-	-
Sep 29, 2026	36.19	36.19	35.92	35.92	35.92	-1.67%	109
Sep 28, 2026	36.53	36.53	36.53	36.53	36.53	2.90%	50
Sep 25, 2026	35.82	35.82	35.50	35.50	35.50	-0.56%	139
Sep 24, 2026	35.70	35.70	35.70	35.70	35.70	-2.65%	110
Sep 23, 2026	36.67	36.67	36.67	36.67	36.67	-	-
Sep 22, 2026	36.67	36.67	36.67	36.67	36.67	2.09%	110
Sep 21, 2026	35.92	35.92	35.92	35.92	35.92	-	-
Sep 18, 2026	36.00	36.00	35.92	35.92	35.92	-1.26%	432
Sep 17, 2026	36.38	36.38	36.38	36.38	36.38	-0.05%	540
Sep 16, 2026	36.40	36.40	36.40	36.40	36.40	-1.75%	502
Sep 15, 2026	37.05	37.05	37.05	37.05	37.05	0.14%	-
Sep 14, 2026	37.00	37.00	37.00	37.00	37.00	-	-
Sep 11, 2026	37.00	37.00	37.00	37.00	37.00	0.14%	536
Sep 10, 2026	36.95	36.95	36.95	36.95	36.95	-	-
Sep 9, 2026	37.20	37.20	36.95	36.95	36.95	-3.78%	122
Sep 8, 2026	38.40	38.40	38.40	38.40	38.40	-1.69%	-
Sep 7, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Sep 4, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Sep 3, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Sep 2, 2026	39.06	39.06	39.06	39.06	39.06	-	-
Sep 1, 2026	39.06	39.06	39.06	39.06	39.06	0.21%	-
Aug 31, 2026	39.39	39.39	39.39	39.39	38.98	2.05%	205
Aug 28, 2026	38.60	38.60	38.60	38.60	38.20	-	-