NIKE, Inc. (BVL:NKEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 37.21
-0.39 (-1.04%)
At close: Oct 20, 2026
BVL:NKEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | - |
| Oct 16, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 6.43% | 38 |
| Oct 15, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - | - |
| Oct 14, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.37% | - |
| Oct 13, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | 85 |
| Oct 12, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Oct 9, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Oct 7, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | - | - |
| Oct 6, 2026 | 34.23 | 34.60 | 34.23 | 34.60 | 34.60 | 3.31% | 184 |
| Oct 5, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | - | 5 |
| Oct 2, 2026 | 33.20 | 33.49 | 33.20 | 33.49 | 33.49 | -6.77% | 410 |
| Oct 1, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - | - |
| Sep 30, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - | - |
| Sep 29, 2026 | 36.19 | 36.19 | 35.92 | 35.92 | 35.92 | -1.67% | 109 |
| Sep 28, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 2.90% | 50 |
| Sep 25, 2026 | 35.82 | 35.82 | 35.50 | 35.50 | 35.50 | -0.56% | 139 |
| Sep 24, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.65% | 110 |
| Sep 23, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - | - |
| Sep 22, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 2.09% | 110 |
| Sep 21, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - | - |
| Sep 18, 2026 | 36.00 | 36.00 | 35.92 | 35.92 | 35.92 | -1.26% | 432 |
| Sep 17, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.05% | 540 |
| Sep 16, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.75% | 502 |
| Sep 15, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.14% | - |
| Sep 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Sep 11, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.14% | 536 |
| Sep 10, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | - |
| Sep 9, 2026 | 37.20 | 37.20 | 36.95 | 36.95 | 36.95 | -3.78% | 122 |
| Sep 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.69% | - |
| Sep 7, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - | - |
| Sep 4, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - | - |
| Sep 3, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - | - |
| Sep 2, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - | - |
| Sep 1, 2026 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | 0.21% | - |
| Aug 31, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 38.98 | 2.05% | 205 |
| Aug 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.20 | - | - |
| Aug 27, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.20 | - | - |
| Aug 26, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.20 | -2.28% | 500 |
| Aug 25, 2026 | 39.77 | 39.77 | 39.50 | 39.50 | 39.09 | -3.66% | 565 |
| Aug 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.57 | -1.20% | 33 |
| Aug 21, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | 41.07 | 1.22% | 30 |
| Aug 20, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.57 | - | - |
| Aug 19, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 40.57 | 1.84% | 346 |
| Aug 18, 2026 | 42.69 | 42.69 | 40.26 | 40.26 | 39.84 | 3.23% | 446 |
| Aug 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.59 | -4.13% | 67 |
| Aug 14, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.26 | - | - |
| Aug 13, 2026 | 40.68 | 40.68 | 40.68 | 40.68 | 40.26 | -3.40% | 1,377 |
| Aug 12, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 41.67 | - | - |
| Aug 11, 2026 | 42.11 | 42.11 | 42.11 | 42.11 | 41.67 | 0.26% | - |
| Aug 10, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 41.56 | - | - |