ServiceNow, Inc. (BVL:NOWUS)
Peru · Delayed Price · Currency is PEN · Price in USD 129.00
+1.00 (0.78%)
At close: Aug 20, 2026
BVL:NOWUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 129.84 | 130.03 | 129.00 | 129.00 | 129.00 | 0.78% | 225 |
| Aug 19, 2026 | 127.88 | 128.00 | 127.88 | 128.00 | 128.00 | 6.73% | 541 |
| Aug 18, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | 0.93% | 515 |
| Aug 17, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -7.22% | 82 |
| Aug 14, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | - | - |
| Aug 13, 2026 | 124.00 | 128.07 | 124.00 | 128.07 | 128.07 | 1.40% | 94 |
| Aug 12, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Aug 11, 2026 | 128.25 | 128.25 | 126.30 | 126.30 | 126.30 | -0.22% | 757 |
| Aug 10, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 1.65% | 190 |
| Aug 7, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 9.06% | 41 |
| Aug 5, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - | - |
| Aug 4, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 3.34% | - |
| Aug 3, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |
| Jul 31, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 4.68% | 719 |
| Jul 30, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -1.77% | - |
| Jul 27, 2026 | 107.40 | 107.46 | 107.40 | 107.46 | 107.46 | 2.64% | 135 |
| Jul 24, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - | - |
| Jul 22, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - | - |
| Jul 21, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 2.43% | - |
| Jul 20, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -1.90% | 151 |
| Jul 17, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -1.76% | 50 |
| Jul 16, 2026 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 1.06% | 23 |
| Jul 15, 2026 | 106.70 | 106.70 | 104.96 | 104.96 | 104.96 | -1.70% | 235 |
| Jul 14, 2026 | 106.78 | 106.78 | 106.78 | 106.78 | 106.78 | -1.89% | 283 |
| Jul 13, 2026 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - | - |