ServiceNow, Inc. (BVL:NOWUS)
Peru · Delayed Price · Currency is PEN · Price in USD 102.86
0.00 (0.00%)
At close: Nov 9, 2026
BVL:NOWUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - | - |
| Nov 5, 2026 | 104.00 | 104.00 | 102.86 | 102.86 | 102.86 | -8.44% | 295 |
| Nov 4, 2026 | 111.88 | 112.34 | 111.88 | 112.34 | 112.34 | 5.97% | 134 |
| Nov 3, 2026 | 106.01 | 106.01 | 106.01 | 106.01 | 106.01 | -0.41% | - |
| Nov 2, 2026 | 106.50 | 106.50 | 106.45 | 106.45 | 106.45 | 1.55% | 150 |
| Oct 30, 2026 | 107.14 | 107.14 | 104.83 | 104.83 | 104.83 | -5.13% | 180 |
| Oct 29, 2026 | 109.45 | 110.50 | 109.45 | 110.50 | 110.50 | -28.61% | 127 |
| Oct 28, 2026 | 154.78 | 154.78 | 154.78 | 154.78 | 154.78 | -0.14% | - |
| Oct 27, 2026 | 155.21 | 155.21 | 154.65 | 155.00 | 155.00 | -0.32% | 2,165 |
| Oct 26, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | -0.51% | 1,000 |
| Oct 23, 2026 | 156.59 | 156.59 | 156.30 | 156.30 | 156.30 | 0.61% | 1,076 |
| Oct 22, 2026 | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | 1.64% | 30 |
| Oct 21, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 5.15% | 200 |
| Oct 20, 2026 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | 0.60% | - |
| Oct 19, 2026 | 145.26 | 145.26 | 144.50 | 144.50 | 144.50 | 2.37% | 405 |
| Oct 16, 2026 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | -4.34% | 310 |
| Oct 15, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 6.45% | 2,609 |
| Oct 14, 2026 | 138.61 | 138.61 | 138.61 | 138.61 | 138.61 | -0.50% | - |
| Oct 13, 2026 | 139.78 | 139.78 | 139.31 | 139.31 | 139.31 | 0.26% | 343 |
| Oct 12, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Oct 9, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - | - |
| Oct 7, 2026 | 137.70 | 138.95 | 137.70 | 138.95 | 138.95 | 2.11% | 123 |
| Oct 6, 2026 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | 3.52% | - |
| Oct 5, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - | - |
| Oct 2, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - | - |
| Oct 1, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - | - |
| Sep 30, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - | - |
| Sep 29, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -5.79% | - |
| Sep 28, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | - | - |
| Sep 25, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | - | - |
| Sep 24, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 1.34% | 35 |
| Sep 23, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - | - |
| Sep 22, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -0.95% | - |
| Sep 21, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.35% | 96 |
| Sep 15, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 5.71% | - |
| Sep 14, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - | - |
| Sep 11, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - | - |
| Sep 10, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - | - |
| Sep 9, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - | - |
| Sep 8, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -6.58% | 685 |
| Sep 7, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - | - |
| Sep 4, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - | - |
| Sep 3, 2026 | 143.30 | 144.14 | 143.30 | 144.14 | 144.14 | 5.44% | 125 |
| Sep 2, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -5.71% | 30 |
| Sep 1, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | -1.55% | 330 |
| Aug 31, 2026 | 146.80 | 147.72 | 146.80 | 147.27 | 147.27 | 2.91% | 1,842 |
| Aug 28, 2026 | 143.86 | 143.86 | 143.10 | 143.10 | 143.10 | 4.22% | 150 |