ServiceNow, Inc. (BVL:NOWUS)
Peru · Delayed Price · Currency is PEN · Price in USD 131.45
0.00 (0.00%)
At close: Sep 30, 2026
BVL:NOWUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -5.79% | - |
| Sep 28, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | - | - |
| Sep 25, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | - | - |
| Sep 24, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | 1.34% | 35 |
| Sep 23, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - | - |
| Sep 22, 2026 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | -0.95% | - |
| Sep 21, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 17, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Sep 16, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -2.35% | 96 |
| Sep 15, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | 5.71% | - |
| Sep 14, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - | - |
| Sep 11, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - | - |
| Sep 10, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - | - |
| Sep 9, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | - | - |
| Sep 8, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -6.58% | 685 |
| Sep 7, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - | - |
| Sep 4, 2026 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | - | - |
| Sep 3, 2026 | 143.30 | 144.14 | 143.30 | 144.14 | 144.14 | 5.44% | 125 |
| Sep 2, 2026 | 136.70 | 136.70 | 136.70 | 136.70 | 136.70 | -5.71% | 30 |
| Sep 1, 2026 | 144.98 | 144.98 | 144.98 | 144.98 | 144.98 | -1.55% | 330 |
| Aug 31, 2026 | 146.80 | 147.72 | 146.80 | 147.27 | 147.27 | 2.91% | 1,842 |
| Aug 28, 2026 | 143.86 | 143.86 | 143.10 | 143.10 | 143.10 | 4.22% | 150 |
| Aug 27, 2026 | 137.00 | 137.60 | 136.69 | 137.30 | 137.30 | 10.25% | 604 |
| Aug 26, 2026 | 124.54 | 124.54 | 124.54 | 124.54 | 124.54 | -1.91% | 100 |
| Aug 25, 2026 | 126.96 | 126.96 | 126.96 | 126.96 | 126.96 | -1.58% | 39 |
| Aug 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Aug 21, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Aug 20, 2026 | 129.84 | 130.03 | 129.00 | 129.00 | 129.00 | 0.78% | 225 |
| Aug 19, 2026 | 127.88 | 128.00 | 127.88 | 128.00 | 128.00 | 6.73% | 541 |
| Aug 18, 2026 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | 0.93% | 515 |
| Aug 17, 2026 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | -7.22% | 82 |
| Aug 14, 2026 | 128.07 | 128.07 | 128.07 | 128.07 | 128.07 | - | - |
| Aug 13, 2026 | 124.00 | 128.07 | 124.00 | 128.07 | 128.07 | 1.40% | 94 |
| Aug 12, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Aug 11, 2026 | 128.25 | 128.25 | 126.30 | 126.30 | 126.30 | -0.22% | 757 |
| Aug 10, 2026 | 126.58 | 126.58 | 126.58 | 126.58 | 126.58 | 1.65% | 190 |
| Aug 7, 2026 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | 9.06% | 41 |
| Aug 5, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | - | - |
| Aug 4, 2026 | 114.19 | 114.19 | 114.19 | 114.19 | 114.19 | 3.34% | - |
| Aug 3, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |
| Jul 31, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 4.68% | 719 |
| Jul 30, 2026 | 105.56 | 105.56 | 105.56 | 105.56 | 105.56 | -1.77% | - |
| Jul 27, 2026 | 107.40 | 107.46 | 107.40 | 107.46 | 107.46 | 2.64% | 135 |
| Jul 24, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - | - |
| Jul 22, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - | - |
| Jul 21, 2026 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 2.43% | - |
| Jul 20, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -1.90% | 151 |
| Jul 17, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | -1.76% | 50 |
| Jul 16, 2026 | 106.07 | 106.07 | 106.07 | 106.07 | 106.07 | 1.06% | 23 |