Holding Bursátil Regional S.A. (BVL:NUAMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 5.60
0.00 (0.00%)
At close: May 29, 2026
BVL:NUAMUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.63% | - |
| May 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.75% | - |
| May 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| May 15, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| May 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| May 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| May 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.74% | - |
| May 11, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 8, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 7, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 6, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 5, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.29% | - |
| May 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 5.26% | - |
| Apr 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | -2.34% | 571,000 |
| Apr 28, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.40 | 0.39% | - |
| Apr 27, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.38 | 2.00% | - |
| Apr 24, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 22, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 20, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 16, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 15, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 13, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 10, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 7, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | - | - |
| Apr 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.27 | -0.89% | 696 |
| Mar 31, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 24, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 18, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |
| Mar 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.32 | - | - |