Nuam S.A. (BVL:NUAMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 6.28
-0.00 (-0.05%)
At close: Jul 30, 2026
BVL:NUAMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.10 | 6.11 | 6.10 | 6.11 | 6.11 | -2.75% | 10,864 |
| Jul 30, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.05% | - |
| Jul 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Jul 24, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Jul 22, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Jul 21, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.16% | - |
| Jul 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Jul 17, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Jul 16, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Jul 15, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Jul 14, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -3.49% | - |
| Jul 13, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Jul 10, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Jul 9, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Jul 8, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - | - |
| Jul 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.14% | - |
| Jul 6, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Jul 3, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Jul 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - | - |
| Jul 1, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 9.68% | - |
| Jun 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -11.98% | 2,133 |
| Jun 25, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jun 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jun 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 13.62% | - |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 19, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.44% | 1,150 |
| Jun 18, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Jun 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Jun 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 18.86% | 43 |
| Jun 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | 940 |
| Jun 12, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Jun 11, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -9.15% | 1,866 |
| Jun 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - | - |
| Jun 9, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 15.03% | - |
| Jun 8, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jun 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jun 4, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.76% | 1,819 |
| Jun 3, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | - | - |
| Jun 2, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 5.16% | 47 |
| Jun 1, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 29, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 28, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 27, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| May 26, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.63% | - |
| May 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 21, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 20, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| May 19, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.75% | - |