Nuam S.A. (BVL:NUAMUS)
Peru · Delayed Price · Currency is PEN · Price in USD 8.63
+0.04 (0.43%)
At close: Oct 20, 2026
BVL:NUAMUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | - |
| Oct 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | - |
| Oct 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - | - |
| Oct 14, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 7.41% | - |
| Oct 13, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 11,226 |
| Oct 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 5,520 |
| Oct 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -8.15% | 5,706 |
| Oct 7, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | - | - |
| Oct 6, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1.95% | - |
| Oct 5, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Oct 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Oct 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Sep 30, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - | - |
| Sep 29, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 6.39% | - |
| Sep 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Sep 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | 100 |
| Sep 24, 2026 | 8.00 | 8.03 | 8.00 | 8.03 | 8.03 | 0.37% | 21,584 |
| Sep 23, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Sep 22, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 1,000 |
| Sep 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 14.29% | 1,000 |
| Sep 18, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -17.14% | 8,242 |
| Sep 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Sep 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - | - |
| Sep 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 4.75% | - |
| Sep 14, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Sep 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Sep 10, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Sep 9, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Sep 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 22.20% | - |
| Sep 7, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 4, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 3, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 2, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | 8,015 |
| Sep 1, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% | 7,636 |
| Aug 31, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.20% | 379 |
| Aug 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| Aug 25, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.20% | - |
| Aug 24, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 21, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 20, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 19, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - | - |
| Aug 18, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.40% | - |
| Aug 17, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Aug 14, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Aug 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Aug 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Aug 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 2.41% | - |
| Aug 10, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |