BVL:NUAMUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	6.60	6.60	6.60	6.60	6.60	0.76%	8,015
Sep 1, 2026	6.55	6.55	6.55	6.55	6.55	0.15%	7,636
Aug 31, 2026	6.54	6.54	6.54	6.54	6.54	-0.20%	379
Aug 28, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Aug 27, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Aug 26, 2026	6.55	6.55	6.55	6.55	6.55	-	-
Aug 25, 2026	6.55	6.55	6.55	6.55	6.55	0.20%	-
Aug 24, 2026	6.54	6.54	6.54	6.54	6.54	-	-
Aug 21, 2026	6.54	6.54	6.54	6.54	6.54	-	-
Aug 20, 2026	6.54	6.54	6.54	6.54	6.54	-	-
Aug 19, 2026	6.54	6.54	6.54	6.54	6.54	-	-
Aug 18, 2026	6.54	6.54	6.54	6.54	6.54	0.40%	-
Aug 17, 2026	6.51	6.51	6.51	6.51	6.51	-	-
Aug 14, 2026	6.51	6.51	6.51	6.51	6.51	-	-
Aug 13, 2026	6.51	6.51	6.51	6.51	6.51	-	-
Aug 12, 2026	6.51	6.51	6.51	6.51	6.51	-	-
Aug 11, 2026	6.51	6.51	6.51	6.51	6.51	2.41%	-
Aug 10, 2026	6.36	6.36	6.36	6.36	6.36	-	-
Aug 7, 2026	6.36	6.36	6.36	6.36	6.36	-	-
Aug 5, 2026	6.36	6.36	6.36	6.36	6.36	-	-
Aug 4, 2026	6.36	6.36	6.36	6.36	6.36	4.11%	-
Aug 3, 2026	6.11	6.11	6.11	6.11	6.11	-	-
Jul 31, 2026	6.10	6.11	6.10	6.11	6.11	-2.75%	10,864
Jul 30, 2026	6.28	6.28	6.28	6.28	6.28	-0.05%	-
Jul 27, 2026	6.29	6.29	6.29	6.29	6.29	-	-
Jul 24, 2026	6.29	6.29	6.29	6.29	6.29	-	-
Jul 22, 2026	6.29	6.29	6.29	6.29	6.29	-	-
Jul 21, 2026	6.29	6.29	6.29	6.29	6.29	-1.16%	-
Jul 20, 2026	6.36	6.36	6.36	6.36	6.36	-	-
Jul 17, 2026	6.36	6.36	6.36	6.36	6.36	-	-
Jul 16, 2026	6.36	6.36	6.36	6.36	6.36	-	-
Jul 15, 2026	6.36	6.36	6.36	6.36	6.36	-	-
Jul 14, 2026	6.36	6.36	6.36	6.36	6.36	-3.49%	-
Jul 13, 2026	6.59	6.59	6.59	6.59	6.59	-	-
Jul 10, 2026	6.59	6.59	6.59	6.59	6.59	-	-
Jul 9, 2026	6.59	6.59	6.59	6.59	6.59	-	-
Jul 8, 2026	6.59	6.59	6.59	6.59	6.59	-	-
Jul 7, 2026	6.59	6.59	6.59	6.59	6.59	0.14%	-
Jul 6, 2026	6.58	6.58	6.58	6.58	6.58	-	-
Jul 3, 2026	6.58	6.58	6.58	6.58	6.58	-	-
Jul 2, 2026	6.58	6.58	6.58	6.58	6.58	-	-
Jul 1, 2026	6.58	6.58	6.58	6.58	6.58	9.68%	-
Jun 30, 2026	6.00	6.00	6.00	6.00	6.00	-	-
Jun 26, 2026	6.00	6.00	6.00	6.00	6.00	-11.98%	2,133
Jun 25, 2026	6.82	6.82	6.82	6.82	6.82	-	-
Jun 24, 2026	6.82	6.82	6.82	6.82	6.82	-	-
Jun 23, 2026	6.82	6.82	6.82	6.82	6.82	13.62%	-
Jun 22, 2026	6.00	6.00	6.00	6.00	6.00	-	-
Jun 19, 2026	6.00	6.00	6.00	6.00	6.00	-14.44%	1,150
Jun 18, 2026	7.01	7.01	7.01	7.01	7.01	-	-