NVIDIA Corporation (BVL:NVDA)
Peru · Delayed Price · Currency is PEN · Price in USD 185.30
+3.30 (1.81%)
Last updated: Mar 10, 2026, 9:30 AM PET
BVL:NVDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 182.00 | 186.00 | 182.00 | 185.30 | 185.29 | 1.81% | 482 |
| Mar 9, 2026 | 177.40 | 182.00 | 176.00 | 182.00 | 181.99 | 2.54% | 735 |
| Mar 6, 2026 | 182.19 | 182.19 | 177.50 | 177.50 | 177.49 | -2.82% | 828 |
| Mar 5, 2026 | 182.76 | 182.76 | 178.59 | 182.65 | 182.64 | -1.26% | 691 |
| Mar 4, 2026 | 180.95 | 184.99 | 180.95 | 184.99 | 184.98 | 3.06% | 1,518 |
| Mar 3, 2026 | 182.00 | 182.00 | 177.80 | 179.50 | 179.49 | -1.37% | 806 |
| Mar 2, 2026 | 178.09 | 182.85 | 176.95 | 182.00 | 181.99 | 2.85% | 1,042 |
| Feb 27, 2026 | 184.85 | 184.85 | 176.95 | 176.95 | 176.94 | -4.27% | 5,932 |
| Feb 26, 2026 | 192.29 | 192.29 | 184.85 | 184.85 | 184.84 | -5.53% | 2,943 |
| Feb 25, 2026 | 194.30 | 197.20 | 194.30 | 195.68 | 195.67 | 1.68% | 11,335 |
| Feb 24, 2026 | 191.39 | 193.00 | 191.39 | 192.45 | 192.44 | 0.87% | 1,368 |
| Feb 23, 2026 | 191.69 | 193.00 | 190.21 | 190.79 | 190.78 | 0.32% | 5,203 |
| Feb 20, 2026 | 189.50 | 190.18 | 188.99 | 190.18 | 190.17 | 1.70% | 552 |
| Feb 19, 2026 | 187.79 | 187.79 | 187.00 | 187.00 | 186.99 | -0.35% | 89 |
| Feb 18, 2026 | 187.58 | 190.24 | 187.58 | 187.65 | 187.64 | 1.10% | 3,263 |
| Feb 17, 2026 | 183.00 | 185.60 | 180.00 | 185.60 | 185.59 | 1.31% | 336 |
| Feb 13, 2026 | 183.00 | 185.00 | 182.81 | 183.20 | 183.19 | -2.66% | 781 |
| Feb 12, 2026 | 186.50 | 190.06 | 186.50 | 188.20 | 188.19 | 2.18% | 368 |
| Feb 11, 2026 | 192.00 | 192.20 | 184.19 | 184.19 | 184.18 | -2.26% | 5,059 |
| Feb 10, 2026 | 191.20 | 191.20 | 188.11 | 188.45 | 188.44 | -0.55% | 468 |
| Feb 9, 2026 | 185.57 | 192.10 | 185.57 | 189.50 | 189.49 | 1.77% | 3,985 |
| Feb 6, 2026 | 180.90 | 186.21 | 180.39 | 186.21 | 186.20 | 8.25% | 1,560 |
| Feb 5, 2026 | 174.00 | 176.06 | 172.01 | 172.02 | 172.01 | -1.73% | 904 |
| Feb 4, 2026 | 178.00 | 178.00 | 172.93 | 175.05 | 175.04 | -2.75% | 2,830 |
| Feb 3, 2026 | 185.10 | 185.10 | 178.90 | 180.00 | 179.99 | -3.23% | 1,903 |
| Feb 2, 2026 | 187.00 | 190.99 | 186.00 | 186.00 | 185.99 | -3.38% | 2,008 |
| Jan 30, 2026 | 192.25 | 193.00 | 192.00 | 192.50 | 192.49 | 0.26% | 845 |
| Jan 29, 2026 | 191.00 | 192.00 | 185.91 | 192.00 | 191.99 | 1.01% | 1,730 |
| Jan 28, 2026 | 192.10 | 192.10 | 190.01 | 190.08 | 190.07 | 0.05% | 2,864 |
| Jan 27, 2026 | 188.25 | 190.15 | 188.00 | 189.99 | 189.98 | 2.09% | 6,348 |
| Jan 26, 2026 | 186.00 | 187.65 | 185.81 | 186.10 | 186.09 | 0.95% | 483 |
| Jan 23, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 184.34 | - | 40 |
| Jan 22, 2026 | 185.00 | 185.90 | 184.35 | 184.35 | 184.34 | 2.30% | 853 |
| Jan 21, 2026 | 182.90 | 182.90 | 180.20 | 180.21 | 180.20 | 0.90% | 500 |
| Jan 20, 2026 | 181.00 | 185.00 | 178.01 | 178.60 | 178.59 | -4.49% | 5,432 |
| Jan 19, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 186.99 | - | 1 |
| Jan 16, 2026 | 190.00 | 190.00 | 187.00 | 187.00 | 186.99 | -0.01% | 1,879 |
| Jan 15, 2026 | 187.30 | 190.00 | 187.01 | 187.01 | 187.00 | 2.75% | 1,139 |
| Jan 14, 2026 | 182.08 | 182.90 | 182.00 | 182.01 | 182.00 | -1.48% | 710 |
| Jan 13, 2026 | 184.00 | 186.29 | 184.00 | 184.75 | 184.74 | -0.89% | 1,358 |
| Jan 12, 2026 | 186.99 | 187.00 | 183.70 | 186.40 | 186.39 | 0.65% | 1,257 |
| Jan 9, 2026 | 184.75 | 185.90 | 184.10 | 185.20 | 185.19 | 0.38% | 808 |
| Jan 8, 2026 | 188.20 | 188.20 | 184.50 | 184.50 | 184.49 | -2.48% | 1,496 |
| Jan 7, 2026 | 188.00 | 190.00 | 188.00 | 189.20 | 189.19 | 1.17% | 313 |
| Jan 6, 2026 | 191.00 | 191.00 | 187.01 | 187.01 | 187.00 | 0.27% | 448 |
| Jan 5, 2026 | 193.00 | 193.00 | 186.50 | 186.50 | 186.49 | -1.79% | 460 |
| Jan 2, 2026 | 190.05 | 191.30 | 189.00 | 189.90 | 189.89 | 1.06% | 1,722 |
| Dec 31, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 187.89 | - | 4 |
| Dec 30, 2025 | 187.99 | 188.10 | 187.00 | 187.90 | 187.89 | -0.24% | 361 |
| Dec 29, 2025 | 188.34 | 188.35 | 185.33 | 188.35 | 188.34 | -2.05% | 361 |