NVIDIA Corporation (BVL:NVDA)
Peru · Delayed Price · Currency is PEN · Price in USD 185.60
+2.40 (1.31%)
Last updated: Feb 17, 2026, 9:30 AM PET
NVIDIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 187.58 | 190.24 | 187.58 | 187.65 | 187.65 | 1.10% | 3,263 |
| Feb 17, 2026 | 183.00 | 185.60 | 180.00 | 185.60 | 185.60 | 1.31% | 336 |
| Feb 13, 2026 | 183.00 | 185.00 | 182.81 | 183.20 | 183.20 | -2.66% | 781 |
| Feb 12, 2026 | 186.50 | 190.06 | 186.50 | 188.20 | 188.20 | 2.18% | 368 |
| Feb 11, 2026 | 192.00 | 192.20 | 184.19 | 184.19 | 184.19 | -2.26% | 5,059 |
| Feb 10, 2026 | 191.20 | 191.20 | 188.11 | 188.45 | 188.45 | -0.55% | 468 |
| Feb 9, 2026 | 185.57 | 192.10 | 185.57 | 189.50 | 189.50 | 1.77% | 3,985 |
| Feb 6, 2026 | 180.90 | 186.21 | 180.39 | 186.21 | 186.21 | 8.25% | 1,560 |
| Feb 5, 2026 | 174.00 | 176.06 | 172.01 | 172.02 | 172.02 | -1.73% | 904 |
| Feb 4, 2026 | 178.00 | 178.00 | 172.93 | 175.05 | 175.05 | -2.75% | 2,830 |
| Feb 3, 2026 | 185.10 | 185.10 | 178.90 | 180.00 | 180.00 | -3.23% | 1,903 |
| Feb 2, 2026 | 187.00 | 190.99 | 186.00 | 186.00 | 186.00 | -3.38% | 2,008 |
| Jan 30, 2026 | 192.25 | 193.00 | 192.00 | 192.50 | 192.50 | 0.26% | 845 |
| Jan 29, 2026 | 191.00 | 192.00 | 185.91 | 192.00 | 192.00 | 1.01% | 1,730 |
| Jan 28, 2026 | 192.10 | 192.10 | 190.01 | 190.08 | 190.08 | 0.05% | 2,864 |
| Jan 27, 2026 | 188.25 | 190.15 | 188.00 | 189.99 | 189.99 | 2.09% | 6,348 |
| Jan 26, 2026 | 186.00 | 187.65 | 185.81 | 186.10 | 186.10 | 0.95% | 483 |
| Jan 23, 2026 | 184.35 | 184.35 | 184.35 | 184.35 | 184.35 | - | 40 |
| Jan 22, 2026 | 185.00 | 185.90 | 184.35 | 184.35 | 184.35 | 2.30% | 853 |
| Jan 21, 2026 | 182.90 | 182.90 | 180.20 | 180.21 | 180.21 | 0.90% | 500 |
| Jan 20, 2026 | 181.00 | 185.00 | 178.01 | 178.60 | 178.60 | -4.49% | 5,432 |
| Jan 19, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 1 |
| Jan 16, 2026 | 190.00 | 190.00 | 187.00 | 187.00 | 187.00 | -0.01% | 1,879 |
| Jan 15, 2026 | 187.30 | 190.00 | 187.01 | 187.01 | 187.01 | 2.75% | 1,139 |
| Jan 14, 2026 | 182.08 | 182.90 | 182.00 | 182.01 | 182.01 | -1.48% | 710 |
| Jan 13, 2026 | 184.00 | 186.29 | 184.00 | 184.75 | 184.75 | -0.89% | 1,358 |
| Jan 12, 2026 | 186.99 | 187.00 | 183.70 | 186.40 | 186.40 | 0.65% | 1,257 |
| Jan 9, 2026 | 184.75 | 185.90 | 184.10 | 185.20 | 185.20 | 0.38% | 808 |
| Jan 8, 2026 | 188.20 | 188.20 | 184.50 | 184.50 | 184.50 | -2.48% | 1,496 |
| Jan 7, 2026 | 188.00 | 190.00 | 188.00 | 189.20 | 189.20 | 1.17% | 313 |
| Jan 6, 2026 | 191.00 | 191.00 | 187.01 | 187.01 | 187.01 | 0.27% | 448 |
| Jan 5, 2026 | 193.00 | 193.00 | 186.50 | 186.50 | 186.50 | -1.79% | 460 |
| Jan 2, 2026 | 190.05 | 191.30 | 189.00 | 189.90 | 189.90 | 1.06% | 1,722 |
| Dec 31, 2025 | 187.90 | 187.90 | 187.90 | 187.90 | 187.90 | - | 4 |
| Dec 30, 2025 | 187.99 | 188.10 | 187.00 | 187.90 | 187.90 | -0.24% | 361 |
| Dec 29, 2025 | 188.34 | 188.35 | 185.33 | 188.35 | 188.35 | -2.05% | 361 |
| Dec 26, 2025 | 190.00 | 192.70 | 190.00 | 192.30 | 192.30 | 2.29% | 4,239 |
| Dec 24, 2025 | 184.41 | 188.00 | 184.41 | 188.00 | 188.00 | 0.15% | 145 |
| Dec 23, 2025 | 184.00 | 188.49 | 184.00 | 187.71 | 187.71 | 2.02% | 1,652 |
| Dec 22, 2025 | 183.00 | 184.00 | 182.80 | 184.00 | 184.00 | 1.80% | 1,046 |
| Dec 19, 2025 | 176.00 | 181.28 | 176.00 | 180.75 | 180.75 | 3.46% | 673 |
| Dec 18, 2025 | 173.85 | 177.20 | 173.00 | 174.70 | 174.70 | 1.98% | 676 |
| Dec 17, 2025 | 175.95 | 175.99 | 170.70 | 171.30 | 171.30 | -3.11% | 3,553 |
| Dec 16, 2025 | 175.85 | 176.80 | 175.01 | 176.80 | 176.80 | 0.42% | 210 |
| Dec 15, 2025 | 177.20 | 177.65 | 176.06 | 176.06 | 176.06 | 0.66% | 373 |
| Dec 12, 2025 | 180.60 | 181.00 | 174.90 | 174.90 | 174.90 | -3.16% | 1,846 |
| Dec 11, 2025 | 180.00 | 180.80 | 177.10 | 180.60 | 180.60 | -1.93% | 2,391 |
| Dec 10, 2025 | 183.00 | 184.39 | 182.01 | 184.15 | 184.15 | 0.90% | 443 |
| Dec 5, 2025 | 184.00 | 184.00 | 181.36 | 182.50 | 182.50 | 0.05% | 1,065 |
| Dec 4, 2025 | 182.00 | 182.80 | 180.50 | 182.40 | 182.40 | 1.45% | 3,526 |