NVIDIA Corporation (BVL:NVDA)
Peru · Delayed Price · Currency is PEN · Price in USD 230.00
+0.84 (0.37%)
At close: Sep 30, 2026
BVL:NVDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 229.50 | 230.00 | 229.16 | 229.16 | 229.16 | 0.40% | 247 |
| Sep 28, 2026 | 230.00 | 232.04 | 228.25 | 228.25 | 228.25 | 2.09% | 2,884 |
| Sep 25, 2026 | 225.65 | 229.99 | 223.58 | 223.58 | 223.58 | -0.72% | 323 |
| Sep 24, 2026 | 221.78 | 225.20 | 221.78 | 225.20 | 225.20 | -0.04% | 374 |
| Sep 23, 2026 | 225.12 | 226.48 | 223.87 | 225.29 | 225.29 | -1.77% | 1,138 |
| Sep 22, 2026 | 227.40 | 230.00 | 227.40 | 229.35 | 229.35 | 1.26% | 2,247 |
| Sep 21, 2026 | 223.00 | 227.38 | 222.10 | 226.50 | 226.50 | 2.95% | 1,893 |
| Sep 18, 2026 | 220.61 | 220.61 | 216.00 | 220.00 | 220.00 | -0.21% | 202 |
| Sep 17, 2026 | 219.00 | 220.46 | 218.80 | 220.46 | 220.46 | 2.64% | 223 |
| Sep 16, 2026 | 215.54 | 223.00 | 213.50 | 214.79 | 214.79 | 0.95% | 702 |
| Sep 15, 2026 | 213.20 | 213.50 | 212.00 | 212.76 | 212.76 | 0.55% | 927 |
| Sep 14, 2026 | 218.20 | 218.20 | 209.25 | 211.60 | 211.60 | -3.79% | 2,944 |
| Sep 11, 2026 | 221.20 | 221.20 | 218.74 | 219.93 | 219.93 | 0.67% | 360 |
| Sep 10, 2026 | 224.00 | 224.00 | 192.00 | 218.46 | 218.46 | -2.36% | 778 |
| Sep 9, 2026 | 224.71 | 224.71 | 224.00 | 224.00 | 223.75 | -0.43% | 110 |
| Sep 8, 2026 | 228.16 | 228.16 | 224.97 | 224.97 | 224.72 | -2.31% | 2,680 |
| Sep 7, 2026 | 230.30 | 230.30 | 230.30 | 230.30 | 230.04 | - | 12 |
| Sep 4, 2026 | 230.00 | 234.50 | 229.86 | 230.30 | 230.04 | 0.40% | 2,483 |
| Sep 3, 2026 | 225.00 | 230.00 | 225.00 | 229.39 | 229.13 | 2.01% | 18,314 |
| Sep 2, 2026 | 224.20 | 227.14 | 224.10 | 224.88 | 224.63 | 3.44% | 11,625 |
| Sep 1, 2026 | 219.00 | 220.40 | 217.00 | 217.40 | 217.16 | -1.36% | 515 |
| Aug 31, 2026 | 219.22 | 220.40 | 219.22 | 220.40 | 220.15 | 1.57% | 423 |
| Aug 28, 2026 | 226.50 | 226.50 | 217.00 | 217.00 | 216.76 | -4.74% | 362 |
| Aug 27, 2026 | 214.90 | 230.20 | 214.90 | 227.80 | 227.55 | 8.79% | 24,227 |
| Aug 26, 2026 | 213.45 | 213.45 | 209.00 | 209.40 | 209.17 | -1.23% | 9,001 |
| Aug 25, 2026 | 214.50 | 214.50 | 210.30 | 212.00 | 211.76 | 1.44% | 1,179 |
| Aug 24, 2026 | 214.80 | 215.00 | 209.00 | 209.00 | 208.77 | -3.00% | 1,345 |
| Aug 21, 2026 | 216.71 | 216.71 | 215.00 | 215.46 | 215.22 | -0.22% | 729 |
| Aug 20, 2026 | 218.10 | 218.42 | 215.94 | 215.94 | 215.70 | -0.94% | 426 |
| Aug 19, 2026 | 221.00 | 221.00 | 217.72 | 218.00 | 217.76 | -1.02% | 429 |
| Aug 18, 2026 | 220.00 | 221.00 | 219.10 | 220.25 | 220.00 | -2.11% | 1,255 |
| Aug 17, 2026 | 225.22 | 227.80 | 225.00 | 225.00 | 224.75 | -0.18% | 1,663 |
| Aug 14, 2026 | 226.50 | 227.00 | 224.51 | 225.41 | 225.16 | -0.26% | 1,401 |
| Aug 13, 2026 | 224.00 | 226.50 | 221.00 | 226.00 | 225.75 | 1.71% | 475 |
| Aug 12, 2026 | 223.50 | 224.50 | 216.90 | 222.20 | 221.95 | 2.45% | 2,302 |
| Aug 11, 2026 | 218.01 | 220.00 | 215.01 | 216.89 | 216.65 | -0.65% | 287 |
| Aug 10, 2026 | 223.00 | 223.00 | 218.00 | 218.30 | 218.06 | -1.95% | 1,789 |
| Aug 7, 2026 | 222.00 | 224.30 | 220.51 | 222.65 | 222.40 | 1.44% | 3,883 |
| Aug 5, 2026 | 218.50 | 222.00 | 218.20 | 219.50 | 219.26 | 3.23% | 6,612 |
| Aug 4, 2026 | 207.20 | 212.63 | 207.20 | 212.63 | 212.39 | 1.93% | 2,761 |
| Aug 3, 2026 | 198.50 | 208.60 | 198.50 | 208.60 | 208.37 | 4.60% | 559 |
| Jul 31, 2026 | 198.00 | 199.43 | 195.41 | 199.43 | 199.21 | 2.17% | 796 |
| Jul 30, 2026 | 195.05 | 197.22 | 193.50 | 195.20 | 194.98 | -1.41% | 439 |
| Jul 27, 2026 | 205.00 | 205.00 | 196.00 | 198.00 | 197.78 | -3.44% | 2,720 |
| Jul 24, 2026 | 208.21 | 209.50 | 205.05 | 205.05 | 204.82 | -3.64% | 68 |
| Jul 22, 2026 | 207.10 | 213.50 | 207.10 | 212.80 | 212.56 | 2.65% | 2,068 |
| Jul 21, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.07 | 2.12% | 34 |
| Jul 20, 2026 | 209.00 | 209.00 | 203.00 | 203.00 | 202.77 | -0.25% | 130 |
| Jul 17, 2026 | 206.00 | 206.00 | 200.00 | 203.50 | 203.27 | -1.45% | 2,191 |
| Jul 16, 2026 | 210.20 | 210.20 | 206.30 | 206.50 | 206.27 | -1.90% | 454 |