NVIDIA Corporation (BVL:NVDA)
Peru · Delayed Price · Currency is PEN 214.80
+2.90 (1.37%)
Last updated: May 8, 2026, 9:30 AM PET
BVL:NVDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 211.50 | 215.10 | 208.50 | 215.10 | 215.10 | -0.28% | 1,340 |
| Apr 27, 2026 | 209.50 | 216.00 | 209.50 | 215.70 | 215.70 | 3.95% | 2,591 |
| Apr 24, 2026 | 200.00 | 210.00 | 200.00 | 207.50 | 207.50 | 3.96% | 2,604 |
| Apr 23, 2026 | 202.10 | 202.52 | 199.00 | 199.60 | 199.60 | -0.89% | 773 |
| Apr 22, 2026 | 200.77 | 202.05 | 200.60 | 201.40 | 201.40 | 0.65% | 1,980 |
| Apr 21, 2026 | 202.40 | 202.48 | 199.72 | 200.10 | 200.10 | -0.60% | 1,028 |
| Apr 20, 2026 | 199.00 | 201.30 | 199.00 | 201.30 | 201.30 | 0.05% | 594 |
| Apr 17, 2026 | 200.00 | 201.90 | 199.57 | 201.20 | 201.20 | 1.62% | 27,855 |
| Apr 16, 2026 | 197.50 | 199.23 | 197.30 | 198.00 | 198.00 | 0.05% | 1,073 |
| Apr 15, 2026 | 197.91 | 200.00 | 195.50 | 197.90 | 197.90 | 0.92% | 10,844 |
| Apr 14, 2026 | 190.00 | 196.10 | 190.00 | 196.10 | 196.10 | 3.76% | 8,996 |
| Apr 13, 2026 | 186.50 | 189.00 | 186.50 | 189.00 | 189.00 | -0.07% | 445 |
| Apr 10, 2026 | 185.90 | 190.00 | 185.90 | 189.14 | 189.14 | 2.93% | 3,631 |
| Apr 9, 2026 | 182.00 | 183.75 | 182.00 | 183.75 | 183.75 | 0.74% | 813 |
| Apr 8, 2026 | 184.40 | 184.40 | 181.00 | 182.40 | 182.40 | 3.64% | 670 |
| Apr 7, 2026 | 174.40 | 176.00 | 174.40 | 176.00 | 176.00 | -1.01% | 481 |
| Apr 6, 2026 | 177.00 | 177.80 | 175.01 | 177.80 | 177.80 | 1.89% | 988 |
| Apr 1, 2026 | 176.32 | 177.00 | 174.50 | 174.50 | 174.50 | 0.29% | 227 |
| Mar 31, 2026 | 170.39 | 174.00 | 170.01 | 174.00 | 174.00 | 4.82% | 214 |
| Mar 30, 2026 | 167.40 | 168.00 | 166.00 | 166.00 | 166.00 | -0.84% | 389 |
| Mar 27, 2026 | 170.00 | 171.00 | 167.40 | 167.40 | 167.40 | -2.67% | 1,061 |
| Mar 26, 2026 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | -4.02% | 879 |
| Mar 25, 2026 | 178.40 | 180.71 | 178.40 | 179.20 | 179.20 | 2.05% | 222 |
| Mar 24, 2026 | 175.00 | 175.60 | 174.95 | 175.60 | 175.60 | -0.57% | 182 |
| Mar 23, 2026 | 176.90 | 176.90 | 175.70 | 176.60 | 176.60 | 2.08% | 454 |
| Mar 20, 2026 | 177.20 | 177.20 | 172.50 | 173.00 | 173.00 | -2.86% | 1,753 |
| Mar 19, 2026 | 176.50 | 179.00 | 176.50 | 178.10 | 178.10 | -1.60% | 608 |
| Mar 18, 2026 | 182.00 | 182.50 | 181.00 | 181.00 | 181.00 | -0.98% | 569 |
| Mar 17, 2026 | 183.00 | 183.00 | 182.13 | 182.80 | 182.80 | 0.09% | 67 |
| Mar 16, 2026 | 184.10 | 185.30 | 182.64 | 182.64 | 182.64 | 1.30% | 1,087 |
| Mar 13, 2026 | 181.78 | 181.78 | 180.30 | 180.30 | 180.30 | -1.48% | 184 |
| Mar 12, 2026 | 182.30 | 184.00 | 182.15 | 183.00 | 183.00 | -1.16% | 201 |
| Mar 11, 2026 | 185.50 | 187.00 | 184.55 | 185.15 | 185.15 | -0.08% | 2,342 |
| Mar 10, 2026 | 182.00 | 186.00 | 182.00 | 185.30 | 185.29 | 1.81% | 482 |
| Mar 9, 2026 | 177.40 | 182.00 | 176.00 | 182.00 | 181.99 | 2.54% | 735 |
| Mar 6, 2026 | 182.19 | 182.19 | 177.50 | 177.50 | 177.49 | -2.82% | 828 |
| Mar 5, 2026 | 182.76 | 182.76 | 178.59 | 182.65 | 182.64 | -1.26% | 691 |
| Mar 4, 2026 | 180.95 | 184.99 | 180.95 | 184.99 | 184.98 | 3.06% | 1,518 |
| Mar 3, 2026 | 182.00 | 182.00 | 177.80 | 179.50 | 179.49 | -1.37% | 806 |
| Mar 2, 2026 | 178.09 | 182.85 | 176.95 | 182.00 | 181.99 | 2.85% | 1,042 |
| Feb 27, 2026 | 184.85 | 184.85 | 176.95 | 176.95 | 176.94 | -4.27% | 5,932 |
| Feb 26, 2026 | 192.29 | 192.29 | 184.85 | 184.85 | 184.84 | -5.53% | 2,943 |
| Feb 25, 2026 | 194.30 | 197.20 | 194.30 | 195.68 | 195.67 | 1.68% | 11,335 |
| Feb 24, 2026 | 191.39 | 193.00 | 191.39 | 192.45 | 192.44 | 0.87% | 1,368 |
| Feb 23, 2026 | 191.69 | 193.00 | 190.21 | 190.79 | 190.78 | 0.32% | 5,203 |
| Feb 20, 2026 | 189.50 | 190.18 | 188.99 | 190.18 | 190.17 | 1.70% | 552 |
| Feb 19, 2026 | 187.79 | 187.79 | 187.00 | 187.00 | 186.99 | -0.35% | 89 |
| Feb 18, 2026 | 187.58 | 190.24 | 187.58 | 187.65 | 187.64 | 1.10% | 3,263 |
| Feb 17, 2026 | 183.00 | 185.60 | 180.00 | 185.60 | 185.59 | 1.31% | 336 |
| Feb 13, 2026 | 183.00 | 185.00 | 182.81 | 183.20 | 183.19 | -2.66% | 781 |