Skip to main content
logo
NVIDIA Corporation (BVL:NVDA)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
210.20
+5.85 (2.86%)
At close: Jul 10, 2026

BVL:NVDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026204.80211.56204.80210.20210.202.86%1,454
Jul 9, 2026202.50204.70200.00204.35204.350.12%539
Jul 8, 2026203.99204.90197.70204.10204.103.60%697
Jul 7, 2026196.70198.50191.50197.00197.00-0.05%6,449
Jul 6, 2026196.50197.93195.95197.10197.10-3.85%553
Jul 3, 2026205.00205.00205.00205.00205.005.67%8
Jul 2, 2026200.29200.29192.73194.00194.00-2.66%1,848
Jul 1, 2026195.00199.30194.00199.30199.30-0.55%834
Jun 30, 2026197.50200.40197.30200.40200.403.30%494
Jun 26, 2026192.00195.64192.00194.00194.00-0.21%706
Jun 25, 2026200.00205.90193.80194.40194.40-1.82%2,196
Jun 24, 2026200.70201.79198.00198.00198.00-1.88%740
Jun 23, 2026207.45207.45200.50201.80201.80-3.17%609
Jun 22, 2026211.90211.90208.10208.40208.40-0.31%628
Jun 19, 2026209.04209.04209.04209.04209.04--
Jun 18, 2026208.55210.93207.45209.04209.041.38%3,982
Jun 17, 2026209.77209.77204.50206.20206.20-1.65%621
Jun 16, 2026208.76210.17208.59209.67209.67-1.01%854
Jun 15, 2026206.00212.90206.00211.80211.802.92%1,089
Jun 12, 2026203.30207.80203.30205.80205.800.15%777
Jun 11, 2026202.29205.50200.00205.50205.501.87%813
Jun 10, 2026206.50206.50201.72201.72201.72-1.55%997
Jun 9, 2026210.50210.50201.00204.90204.90-2.08%3,994
Jun 8, 2026220.50220.50207.00209.25209.251.18%483
Jun 5, 2026215.00215.00205.50206.80206.80-6.21%2,860
Jun 4, 2026213.02220.50212.05220.50220.502.62%1,836
Jun 3, 2026221.20221.20215.00215.12214.87-3.66%2,276
Jun 2, 2026230.00230.00223.00223.30223.040.13%992
Jun 1, 2026219.80224.50219.80223.00222.743.82%890
May 29, 2026217.31217.31214.70214.80214.550.05%5,057
May 28, 2026213.00215.60212.30214.70214.450.80%680
May 27, 2026211.61213.20209.25213.00212.75-0.33%1,419
May 26, 2026215.30218.10213.20213.70213.45-0.65%680
May 25, 2026215.10215.10215.10215.10214.85-7
May 22, 2026220.20220.20215.10215.10214.85-2.32%2,628
May 21, 2026223.50225.67218.40220.20219.94-0.99%952
May 20, 2026224.99225.00222.40222.40222.140.18%682
May 19, 2026221.70224.18218.16222.00221.740.14%1,745
May 18, 2026230.00230.00219.00221.70221.44-3.40%748
May 15, 2026227.26230.30226.50229.50229.23-2.34%4,221
May 14, 2026230.08236.05230.08235.00234.733.92%4,763
May 13, 2026225.40227.00224.00226.13225.872.09%2,329
May 12, 2026218.60221.50216.20221.50221.241.37%1,784
May 11, 2026220.00221.90210.01218.51218.261.73%2,515
May 8, 2026211.90216.60211.90214.80214.551.37%1,316
May 7, 2026209.99213.00209.99211.90211.652.17%601
May 6, 2026199.50207.40199.50207.40207.165.28%742
May 5, 2026198.35198.54197.00197.00196.77-0.76%439
May 4, 2026210.49210.49196.90198.50198.27-1.24%658
Apr 30, 2026208.68219.99200.00201.00200.77-3.68%939