NVIDIA Corporation (BVL:NVDA)
Peru · Delayed Price · Currency is PEN · Price in USD 199.43
+4.23 (2.17%)
At close: Jul 31, 2026
BVL:NVDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 198.00 | 199.43 | 195.41 | 199.43 | 199.43 | 2.17% | 796 |
| Jul 30, 2026 | 195.05 | 197.22 | 193.50 | 195.20 | 195.20 | -1.41% | 439 |
| Jul 27, 2026 | 205.00 | 205.00 | 196.00 | 198.00 | 198.00 | -3.44% | 2,720 |
| Jul 24, 2026 | 208.21 | 209.50 | 205.05 | 205.05 | 205.05 | -3.64% | 68 |
| Jul 22, 2026 | 207.10 | 213.50 | 207.10 | 212.80 | 212.80 | 2.65% | 2,068 |
| Jul 21, 2026 | 207.30 | 207.30 | 207.30 | 207.30 | 207.30 | 2.12% | 34 |
| Jul 20, 2026 | 209.00 | 209.00 | 203.00 | 203.00 | 203.00 | -0.25% | 130 |
| Jul 17, 2026 | 206.00 | 206.00 | 200.00 | 203.50 | 203.50 | -1.45% | 2,191 |
| Jul 16, 2026 | 210.20 | 210.20 | 206.30 | 206.50 | 206.50 | -1.90% | 454 |
| Jul 15, 2026 | 213.00 | 213.00 | 207.20 | 210.50 | 210.50 | -0.64% | 174 |
| Jul 14, 2026 | 205.00 | 212.30 | 203.81 | 211.85 | 211.85 | 4.00% | 713 |
| Jul 13, 2026 | 209.60 | 209.60 | 202.95 | 203.70 | 203.70 | -3.09% | 1,842 |
| Jul 10, 2026 | 204.80 | 211.56 | 204.80 | 210.20 | 210.20 | 2.86% | 1,454 |
| Jul 9, 2026 | 202.50 | 204.70 | 200.00 | 204.35 | 204.35 | 0.12% | 539 |
| Jul 8, 2026 | 203.99 | 204.90 | 197.70 | 204.10 | 204.10 | 3.60% | 697 |
| Jul 7, 2026 | 196.70 | 198.50 | 191.50 | 197.00 | 197.00 | -0.05% | 6,449 |
| Jul 6, 2026 | 196.50 | 197.93 | 195.95 | 197.10 | 197.10 | -3.85% | 553 |
| Jul 3, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 5.67% | 8 |
| Jul 2, 2026 | 200.29 | 200.29 | 192.73 | 194.00 | 194.00 | -2.66% | 1,848 |
| Jul 1, 2026 | 195.00 | 199.30 | 194.00 | 199.30 | 199.30 | -0.55% | 834 |
| Jun 30, 2026 | 197.50 | 200.40 | 197.30 | 200.40 | 200.40 | 3.30% | 494 |
| Jun 26, 2026 | 192.00 | 195.64 | 192.00 | 194.00 | 194.00 | -0.21% | 706 |
| Jun 25, 2026 | 200.00 | 205.90 | 193.80 | 194.40 | 194.40 | -1.82% | 2,196 |
| Jun 24, 2026 | 200.70 | 201.79 | 198.00 | 198.00 | 198.00 | -1.88% | 740 |
| Jun 23, 2026 | 207.45 | 207.45 | 200.50 | 201.80 | 201.80 | -3.17% | 609 |
| Jun 22, 2026 | 211.90 | 211.90 | 208.10 | 208.40 | 208.40 | -0.31% | 628 |
| Jun 19, 2026 | 209.04 | 209.04 | 209.04 | 209.04 | 209.04 | - | - |
| Jun 18, 2026 | 208.55 | 210.93 | 207.45 | 209.04 | 209.04 | 1.38% | 3,982 |
| Jun 17, 2026 | 209.77 | 209.77 | 204.50 | 206.20 | 206.20 | -1.65% | 621 |
| Jun 16, 2026 | 208.76 | 210.17 | 208.59 | 209.67 | 209.67 | -1.01% | 854 |
| Jun 15, 2026 | 206.00 | 212.90 | 206.00 | 211.80 | 211.80 | 2.92% | 1,089 |
| Jun 12, 2026 | 203.30 | 207.80 | 203.30 | 205.80 | 205.80 | 0.15% | 777 |
| Jun 11, 2026 | 202.29 | 205.50 | 200.00 | 205.50 | 205.50 | 1.87% | 813 |
| Jun 10, 2026 | 206.50 | 206.50 | 201.72 | 201.72 | 201.72 | -1.55% | 997 |
| Jun 9, 2026 | 210.50 | 210.50 | 201.00 | 204.90 | 204.90 | -2.08% | 3,994 |
| Jun 8, 2026 | 220.50 | 220.50 | 207.00 | 209.25 | 209.25 | 1.18% | 483 |
| Jun 5, 2026 | 215.00 | 215.00 | 205.50 | 206.80 | 206.80 | -6.21% | 2,860 |
| Jun 4, 2026 | 213.02 | 220.50 | 212.05 | 220.50 | 220.50 | 2.62% | 1,836 |
| Jun 3, 2026 | 221.20 | 221.20 | 215.00 | 215.12 | 214.87 | -3.66% | 2,276 |
| Jun 2, 2026 | 230.00 | 230.00 | 223.00 | 223.30 | 223.04 | 0.13% | 992 |
| Jun 1, 2026 | 219.80 | 224.50 | 219.80 | 223.00 | 222.74 | 3.82% | 890 |
| May 29, 2026 | 217.31 | 217.31 | 214.70 | 214.80 | 214.55 | 0.05% | 5,057 |
| May 28, 2026 | 213.00 | 215.60 | 212.30 | 214.70 | 214.45 | 0.80% | 680 |
| May 27, 2026 | 211.61 | 213.20 | 209.25 | 213.00 | 212.75 | -0.33% | 1,419 |
| May 26, 2026 | 215.30 | 218.10 | 213.20 | 213.70 | 213.45 | -0.65% | 680 |
| May 25, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 214.85 | - | 7 |
| May 22, 2026 | 220.20 | 220.20 | 215.10 | 215.10 | 214.85 | -2.32% | 2,628 |
| May 21, 2026 | 223.50 | 225.67 | 218.40 | 220.20 | 219.94 | -0.99% | 952 |
| May 20, 2026 | 224.99 | 225.00 | 222.40 | 222.40 | 222.14 | 0.18% | 682 |
| May 19, 2026 | 221.70 | 224.18 | 218.16 | 222.00 | 221.74 | 0.14% | 1,745 |