NVIDIA Corporation (BVL:NVDA)
Peru · Delayed Price · Currency is PEN · Price in USD 206.20
-3.47 (-1.65%)
Last updated: Jun 17, 2026, 9:30 AM PET
BVL:NVDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 209.04 | 209.04 | 209.04 | 209.04 | 209.04 | - | - |
| Jun 18, 2026 | 208.55 | 210.93 | 207.45 | 209.04 | 209.04 | 1.38% | 3,982 |
| Jun 17, 2026 | 209.77 | 209.77 | 204.50 | 206.20 | 206.20 | -1.65% | 621 |
| Jun 16, 2026 | 208.76 | 210.17 | 208.59 | 209.67 | 209.67 | -1.01% | 854 |
| Jun 15, 2026 | 206.00 | 212.90 | 206.00 | 211.80 | 211.80 | 2.92% | 1,089 |
| Jun 12, 2026 | 203.30 | 207.80 | 203.30 | 205.80 | 205.80 | 0.15% | 777 |
| Jun 11, 2026 | 202.29 | 205.50 | 200.00 | 205.50 | 205.50 | 1.87% | 813 |
| Jun 10, 2026 | 206.50 | 206.50 | 201.72 | 201.72 | 201.72 | -1.55% | 997 |
| Jun 9, 2026 | 210.50 | 210.50 | 201.00 | 204.90 | 204.90 | -2.08% | 3,994 |
| Jun 8, 2026 | 220.50 | 220.50 | 207.00 | 209.25 | 209.25 | 1.18% | 483 |
| Jun 5, 2026 | 215.00 | 215.00 | 205.50 | 206.80 | 206.80 | -6.21% | 2,860 |
| Jun 4, 2026 | 213.02 | 220.50 | 212.05 | 220.50 | 220.50 | 2.62% | 1,836 |
| Jun 3, 2026 | 221.20 | 221.20 | 215.00 | 215.12 | 214.87 | -3.66% | 2,276 |
| Jun 2, 2026 | 230.00 | 230.00 | 223.00 | 223.30 | 223.04 | 0.13% | 992 |
| Jun 1, 2026 | 219.80 | 224.50 | 219.80 | 223.00 | 222.74 | 3.82% | 890 |
| May 29, 2026 | 217.31 | 217.31 | 214.70 | 214.80 | 214.55 | 0.05% | 5,057 |
| May 28, 2026 | 213.00 | 215.60 | 212.30 | 214.70 | 214.45 | 0.80% | 680 |
| May 27, 2026 | 211.61 | 213.20 | 209.25 | 213.00 | 212.75 | -0.33% | 1,419 |
| May 26, 2026 | 215.30 | 218.10 | 213.20 | 213.70 | 213.45 | -0.65% | 680 |
| May 25, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 214.85 | - | 7 |
| May 22, 2026 | 220.20 | 220.20 | 215.10 | 215.10 | 214.85 | -2.32% | 2,628 |
| May 21, 2026 | 223.50 | 225.67 | 218.40 | 220.20 | 219.94 | -0.99% | 952 |
| May 20, 2026 | 224.99 | 225.00 | 222.40 | 222.40 | 222.14 | 0.18% | 682 |
| May 19, 2026 | 221.70 | 224.18 | 218.16 | 222.00 | 221.74 | 0.14% | 1,745 |
| May 18, 2026 | 230.00 | 230.00 | 219.00 | 221.70 | 221.44 | -3.40% | 748 |
| May 15, 2026 | 227.26 | 230.30 | 226.50 | 229.50 | 229.23 | -2.34% | 4,221 |
| May 14, 2026 | 230.08 | 236.05 | 230.08 | 235.00 | 234.73 | 3.92% | 4,763 |
| May 13, 2026 | 225.40 | 227.00 | 224.00 | 226.13 | 225.87 | 2.09% | 2,329 |
| May 12, 2026 | 218.60 | 221.50 | 216.20 | 221.50 | 221.24 | 1.37% | 1,784 |
| May 11, 2026 | 220.00 | 221.90 | 210.01 | 218.51 | 218.26 | 1.73% | 2,515 |
| May 8, 2026 | 211.90 | 216.60 | 211.90 | 214.80 | 214.55 | 1.37% | 1,316 |
| May 7, 2026 | 209.99 | 213.00 | 209.99 | 211.90 | 211.65 | 2.17% | 601 |
| May 6, 2026 | 199.50 | 207.40 | 199.50 | 207.40 | 207.16 | 5.28% | 742 |
| May 5, 2026 | 198.35 | 198.54 | 197.00 | 197.00 | 196.77 | -0.76% | 439 |
| May 4, 2026 | 210.49 | 210.49 | 196.90 | 198.50 | 198.27 | -1.24% | 658 |
| Apr 30, 2026 | 208.68 | 219.99 | 200.00 | 201.00 | 200.77 | -3.68% | 939 |
| Apr 29, 2026 | 220.00 | 220.00 | 208.30 | 208.68 | 208.44 | -2.98% | 2,493 |
| Apr 28, 2026 | 211.50 | 215.10 | 208.50 | 215.10 | 214.85 | -0.28% | 1,340 |
| Apr 27, 2026 | 209.50 | 216.00 | 209.50 | 215.70 | 215.45 | 3.95% | 2,591 |
| Apr 24, 2026 | 200.00 | 210.00 | 200.00 | 207.50 | 207.26 | 3.96% | 2,604 |
| Apr 23, 2026 | 202.10 | 202.52 | 199.00 | 199.60 | 199.37 | -0.89% | 773 |
| Apr 22, 2026 | 200.77 | 202.05 | 200.60 | 201.40 | 201.17 | 0.65% | 1,980 |
| Apr 21, 2026 | 202.40 | 202.48 | 199.72 | 200.10 | 199.87 | -0.60% | 1,028 |
| Apr 20, 2026 | 199.00 | 201.30 | 199.00 | 201.30 | 201.07 | 0.05% | 594 |
| Apr 17, 2026 | 200.00 | 201.90 | 199.57 | 201.20 | 200.97 | 1.62% | 27,855 |
| Apr 16, 2026 | 197.50 | 199.23 | 197.30 | 198.00 | 197.77 | 0.05% | 1,073 |
| Apr 15, 2026 | 197.91 | 200.00 | 195.50 | 197.90 | 197.67 | 0.92% | 10,844 |
| Apr 14, 2026 | 190.00 | 196.10 | 190.00 | 196.10 | 195.87 | 3.76% | 8,996 |
| Apr 13, 2026 | 186.50 | 189.00 | 186.50 | 189.00 | 188.78 | -0.07% | 445 |
| Apr 10, 2026 | 185.90 | 190.00 | 185.90 | 189.14 | 188.92 | 2.93% | 3,631 |