NVIDIA Corporation (BVL:NVDAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 175.00
-14.99 (-7.89%)
At close: Nov 9, 2026
BVL:NVDAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 186.00 | 186.00 | 172.00 | 175.00 | 175.00 | -7.89% | 3,944 |
| Nov 6, 2026 | 192.60 | 195.00 | 186.00 | 189.99 | 189.99 | 3.75% | 1,755 |
| Nov 5, 2026 | 200.00 | 200.00 | 182.00 | 183.13 | 183.13 | -8.68% | 2,836 |
| Nov 4, 2026 | 204.00 | 205.00 | 200.53 | 200.53 | 200.53 | -2.87% | 679 |
| Nov 3, 2026 | 207.82 | 216.99 | 206.00 | 206.46 | 206.46 | 1.89% | 443 |
| Nov 2, 2026 | 208.70 | 210.00 | 202.64 | 202.64 | 202.64 | -0.37% | 1,292 |
| Oct 30, 2026 | 211.00 | 211.00 | 200.10 | 203.40 | 203.40 | -4.44% | 1,497 |
| Oct 29, 2026 | 214.00 | 214.63 | 212.85 | 212.85 | 212.85 | -1.00% | 143 |
| Oct 28, 2026 | 218.00 | 219.99 | 215.00 | 215.00 | 215.00 | -1.38% | 178 |
| Oct 27, 2026 | 216.36 | 219.38 | 216.36 | 218.00 | 218.00 | 1.01% | 149 |
| Oct 26, 2026 | 214.00 | 216.64 | 214.00 | 215.81 | 215.81 | 1.80% | 568 |
| Oct 23, 2026 | 212.35 | 213.50 | 212.00 | 212.00 | 212.00 | -0.23% | 696 |
| Oct 22, 2026 | 215.00 | 216.00 | 211.80 | 212.49 | 212.49 | -4.28% | 1,211 |
| Oct 21, 2026 | 220.00 | 222.15 | 220.00 | 222.00 | 222.00 | 2.21% | 266 |
| Oct 20, 2026 | 217.00 | 219.99 | 213.80 | 217.20 | 217.20 | -0.28% | 511 |
| Oct 19, 2026 | 216.00 | 219.50 | 215.80 | 217.80 | 217.80 | 0.84% | 356 |
| Oct 16, 2026 | 217.23 | 219.99 | 214.00 | 215.99 | 215.99 | -0.57% | 1,528 |
| Oct 15, 2026 | 214.99 | 217.79 | 214.99 | 217.23 | 217.23 | -1.84% | 767 |
| Oct 14, 2026 | 225.00 | 249.99 | 220.00 | 221.30 | 221.30 | -2.84% | 861 |
| Oct 13, 2026 | 225.10 | 227.95 | 224.50 | 227.76 | 227.76 | 0.91% | 790 |
| Oct 12, 2026 | 228.00 | 229.00 | 225.70 | 225.70 | 225.70 | -1.44% | 636 |
| Oct 9, 2026 | 232.00 | 260.00 | 229.00 | 229.00 | 229.00 | -3.69% | 1,003 |
| Oct 7, 2026 | 237.00 | 238.02 | 235.51 | 237.78 | 237.78 | -0.55% | 1,051 |
| Oct 6, 2026 | 238.80 | 243.00 | 238.80 | 239.10 | 239.10 | 0.13% | 1,035 |
| Oct 5, 2026 | 235.08 | 239.07 | 235.08 | 238.80 | 238.80 | 2.05% | 4,981 |
| Oct 2, 2026 | 235.00 | 237.99 | 230.00 | 234.00 | 234.00 | 1.27% | 6,746 |
| Oct 1, 2026 | 229.30 | 231.52 | 229.30 | 231.06 | 231.06 | 0.46% | 922 |
| Sep 30, 2026 | 228.10 | 231.24 | 228.10 | 230.00 | 230.00 | 0.37% | 6,975 |
| Sep 29, 2026 | 229.50 | 230.00 | 229.16 | 229.16 | 229.16 | 0.40% | 247 |
| Sep 28, 2026 | 230.00 | 232.04 | 228.25 | 228.25 | 228.25 | 2.09% | 2,884 |
| Sep 25, 2026 | 225.65 | 229.99 | 223.58 | 223.58 | 223.58 | -0.72% | 323 |
| Sep 24, 2026 | 221.78 | 225.20 | 221.78 | 225.20 | 225.20 | -0.04% | 374 |
| Sep 23, 2026 | 225.12 | 226.48 | 223.87 | 225.29 | 225.29 | -1.77% | 1,138 |
| Sep 22, 2026 | 227.40 | 230.00 | 227.40 | 229.35 | 229.35 | 1.26% | 2,247 |
| Sep 21, 2026 | 223.00 | 227.38 | 222.10 | 226.50 | 226.50 | 2.95% | 1,893 |
| Sep 18, 2026 | 220.61 | 220.61 | 216.00 | 220.00 | 220.00 | -0.21% | 202 |
| Sep 17, 2026 | 219.00 | 220.46 | 218.80 | 220.46 | 220.46 | 2.64% | 223 |
| Sep 16, 2026 | 215.54 | 223.00 | 213.50 | 214.79 | 214.79 | 0.95% | 702 |
| Sep 15, 2026 | 213.20 | 213.50 | 212.00 | 212.76 | 212.76 | 0.55% | 927 |
| Sep 14, 2026 | 218.20 | 218.20 | 209.25 | 211.60 | 211.60 | -3.79% | 2,944 |
| Sep 11, 2026 | 221.20 | 221.20 | 218.74 | 219.93 | 219.93 | 0.67% | 360 |
| Sep 10, 2026 | 224.00 | 224.00 | 192.00 | 218.46 | 218.46 | -2.36% | 778 |
| Sep 9, 2026 | 224.71 | 224.71 | 224.00 | 224.00 | 223.75 | -0.43% | 110 |
| Sep 8, 2026 | 228.16 | 228.16 | 224.97 | 224.97 | 224.72 | -2.31% | 2,680 |
| Sep 7, 2026 | 230.30 | 230.30 | 230.30 | 230.30 | 230.04 | - | 12 |
| Sep 4, 2026 | 230.00 | 234.50 | 229.86 | 230.30 | 230.04 | 0.40% | 2,483 |
| Sep 3, 2026 | 225.00 | 230.00 | 225.00 | 229.39 | 229.13 | 2.01% | 18,314 |
| Sep 2, 2026 | 224.20 | 227.14 | 224.10 | 224.88 | 224.63 | 3.44% | 11,625 |
| Sep 1, 2026 | 219.00 | 220.40 | 217.00 | 217.40 | 217.16 | -1.36% | 515 |
| Aug 31, 2026 | 219.22 | 220.40 | 219.22 | 220.40 | 220.15 | 1.57% | 423 |