ON Semiconductor Corporation (BVL:ONUS)
Peru · Delayed Price · Currency is PEN · Price in USD 70.11
0.00 (0.00%)
At close: Nov 9, 2026
BVL:ONUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Nov 5, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Nov 4, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | - | - |
| Nov 3, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -10.88% | - |
| Nov 2, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - | - |
| Oct 30, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - | - |
| Oct 29, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - | - |
| Oct 28, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 6.22% | - |
| Oct 27, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.29% | - |
| Oct 26, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - | - |
| Oct 23, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - | - |
| Oct 22, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - | - |
| Oct 21, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | - | - |
| Oct 20, 2026 | 73.12 | 73.12 | 73.12 | 73.12 | 73.12 | -4.66% | - |
| Oct 19, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | - |
| Oct 16, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | - |
| Oct 15, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | - | - |
| Oct 14, 2026 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | 0.91% | - |
| Oct 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -11.56% | - |
| Oct 12, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | - | - |
| Oct 9, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | - | - |
| Oct 7, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | - | - |
| Oct 6, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | 13.59% | - |
| Oct 5, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Oct 2, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Oct 1, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Sep 30, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | - | - |
| Sep 29, 2026 | 75.65 | 75.65 | 75.65 | 75.65 | 75.65 | 5.48% | - |
| Sep 28, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - | - |
| Sep 25, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - | - |
| Sep 24, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - | - |
| Sep 23, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | - | - |
| Sep 22, 2026 | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | 0.10% | - |
| Sep 21, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - | - |
| Sep 18, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - | - |
| Sep 17, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - | - |
| Sep 16, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | - | - |
| Sep 15, 2026 | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | -3.67% | - |
| Sep 14, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - | - |
| Sep 11, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - | - |
| Sep 10, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - | - |
| Sep 9, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | - | - |
| Sep 8, 2026 | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.39% | - |
| Sep 7, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - | - |
| Sep 4, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - | - |
| Sep 3, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - | - |
| Sep 2, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | - | - |
| Sep 1, 2026 | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | 3.00% | - |
| Aug 31, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - | - |
| Aug 28, 2026 | 71.93 | 71.93 | 71.93 | 71.93 | 71.93 | - | - |