ON Semiconductor Corporation (BVL:ONUS)
Peru · Delayed Price · Currency is PEN · Price in USD 125.90
0.00 (0.00%)
At close: Jun 18, 2026
BVL:ONUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - | - |
| Jun 17, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - | - |
| Jun 16, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | 4.14% | - |
| Jun 15, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | - |
| Jun 12, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | - |
| Jun 11, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | - |
| Jun 10, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - | - |
| Jun 9, 2026 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | -0.02% | - |
| Jun 8, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - | - |
| Jun 5, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - | - |
| Jun 4, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - | - |
| Jun 3, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | - | - |
| Jun 2, 2026 | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | 4.06% | - |
| Jun 1, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - | - |
| May 29, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - | - |
| May 28, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - | - |
| May 27, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - | - |
| May 26, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 6.19% | - |
| May 25, 2026 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - | - |
| May 22, 2026 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - | - |
| May 21, 2026 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - | - |
| May 20, 2026 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | - | - |
| May 19, 2026 | 109.43 | 109.43 | 109.43 | 109.43 | 109.43 | -7.22% | - |
| May 18, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - | - |
| May 15, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - | - |
| May 14, 2026 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | 9.99% | 10,000 |
| May 13, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - | - |
| May 12, 2026 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | 9.38% | - |
| May 11, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - | - |
| May 8, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - | - |
| May 7, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - | - |
| May 6, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - | - |
| May 5, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - | - |
| May 4, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - | - |
| Apr 30, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - | - |
| Apr 29, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | - | - |
| Apr 28, 2026 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.37% | - |