Oracle Corporation (BVL:ORCL)
Peru · Delayed Price · Currency is PEN · Price in USD 199.76
0.00 (0.00%)
At close: Nov 24, 2025
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | - | - |
| Nov 21, 2025 | 199.50 | 199.80 | 199.50 | 199.76 | 199.76 | -6.40% | 79 |
| Nov 20, 2025 | 225.00 | 225.00 | 213.42 | 213.42 | 213.42 | -5.91% | 70 |
| Nov 19, 2025 | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | 4.38% | 20 |
| Nov 18, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - | - |
| Nov 17, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | -3.69% | 10 |
| Nov 14, 2025 | 227.20 | 227.20 | 225.63 | 225.63 | 225.63 | 2.99% | 145 |
| Nov 13, 2025 | 225.00 | 225.00 | 219.09 | 219.09 | 219.09 | -4.74% | 137 |
| Nov 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.98% | 12 |
| Nov 11, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | - | - |
| Nov 10, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | 2.57% | 42 |
| Nov 7, 2025 | 236.09 | 236.09 | 236.00 | 236.00 | 236.00 | -3.08% | 62 |
| Nov 6, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -2.74% | 400 |
| Nov 5, 2025 | 250.36 | 250.36 | 250.36 | 250.36 | 250.36 | -2.38% | 30 |
| Nov 4, 2025 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | - | - |
| Nov 3, 2025 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | - | - |
| Oct 31, 2025 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | - | - |
| Oct 30, 2025 | 268.00 | 268.00 | 256.47 | 256.47 | 256.47 | -7.14% | 65 |
| Oct 29, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | -1.00% | 229 |
| Oct 28, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| Oct 27, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| Oct 24, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| Oct 23, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| Oct 22, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| Oct 21, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.14% | 10 |
| Oct 20, 2025 | 278.60 | 278.60 | 278.60 | 278.60 | 278.60 | -4.10% | 46 |
| Oct 17, 2025 | 295.00 | 295.00 | 290.50 | 290.50 | 290.50 | -3.49% | 92 |
| Oct 16, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - | - |
| Oct 15, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | - | - |
| Oct 14, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -1.72% | 10 |
| Oct 13, 2025 | 306.26 | 306.26 | 306.26 | 306.26 | 306.26 | 5.29% | 408 |
| Oct 10, 2025 | 290.88 | 290.88 | 290.88 | 290.88 | 290.88 | - | - |
| Oct 9, 2025 | 290.88 | 290.88 | 290.88 | 290.88 | 290.88 | - | - |
| Oct 7, 2025 | 292.00 | 292.00 | 290.88 | 290.88 | 290.38 | 0.90% | 46 |
| Oct 6, 2025 | 287.78 | 287.78 | 287.78 | 288.28 | 287.78 | - | - |
| Oct 3, 2025 | 287.78 | 287.78 | 287.78 | 288.28 | 287.78 | - | - |
| Oct 2, 2025 | 294.63 | 294.63 | 288.28 | 288.28 | 287.78 | -0.06% | 42 |
| Oct 1, 2025 | 288.45 | 288.45 | 288.45 | 288.45 | 287.95 | 3.76% | 90 |
| Sep 30, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 277.52 | -1.75% | 20 |
| Sep 29, 2025 | 282.95 | 282.95 | 282.95 | 282.95 | 282.46 | -0.72% | 90 |
| Sep 26, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 284.51 | -2.15% | 20 |
| Sep 25, 2025 | 294.18 | 294.18 | 291.26 | 291.26 | 290.76 | -6.68% | 2,077 |
| Sep 24, 2025 | 311.58 | 311.58 | 311.58 | 312.12 | 311.58 | - | - |
| Sep 23, 2025 | 314.35 | 314.35 | 312.12 | 312.12 | 311.58 | -3.59% | 57 |
| Sep 22, 2025 | 323.74 | 323.74 | 323.74 | 323.74 | 323.18 | 7.96% | 80 |
| Sep 19, 2025 | 299.35 | 299.35 | 299.35 | 299.86 | 299.34 | - | - |
| Sep 18, 2025 | 299.35 | 299.35 | 299.35 | 299.86 | 299.34 | - | - |
| Sep 17, 2025 | 299.86 | 299.86 | 299.86 | 299.86 | 299.34 | -6.10% | 35 |
| Sep 16, 2025 | 318.80 | 318.80 | 318.80 | 319.35 | 318.80 | - | - |
| Sep 15, 2025 | 318.80 | 318.80 | 318.80 | 319.35 | 318.80 | - | - |