Oracle Corporation (BVL:ORCL)
Peru · Delayed Price · Currency is PEN · Price in USD 151.00
+2.45 (1.65%)
At close: Mar 10, 2026
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 151.43 | 151.43 | 151.00 | 151.00 | 151.00 | 1.65% | 43 |
| Mar 9, 2026 | 150.20 | 150.20 | 148.42 | 148.55 | 148.55 | -4.16% | 114 |
| Mar 6, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Mar 5, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.70% | 1,500 |
| Mar 4, 2026 | 151.00 | 153.92 | 151.00 | 153.92 | 153.92 | 3.30% | 45 |
| Mar 3, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.09% | 15 |
| Mar 2, 2026 | 148.00 | 148.87 | 148.00 | 148.87 | 148.87 | 3.37% | 100 |
| Feb 27, 2026 | 145.20 | 145.20 | 144.02 | 144.02 | 144.02 | -3.24% | 576 |
| Feb 26, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -0.75% | 68 |
| Feb 25, 2026 | 151.00 | 151.00 | 149.97 | 149.97 | 149.97 | 2.07% | 61 |
| Feb 24, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.93 | 4.61% | 25 |
| Feb 23, 2026 | 140.31 | 140.46 | 140.31 | 140.46 | 140.46 | -5.09% | 112 |
| Feb 20, 2026 | 152.50 | 152.50 | 148.00 | 148.00 | 148.00 | -6.38% | 449 |
| Feb 19, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 158.09 | 0.82% | 65 |
| Feb 18, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - | - |
| Feb 17, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - | - |
| Feb 16, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - | - |
| Feb 13, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | - | - |
| Feb 12, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | 0.38% | 64 |
| Feb 11, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 156.20 | -3.19% | 228 |
| Feb 10, 2026 | 161.81 | 163.35 | 161.35 | 161.35 | 161.35 | 0.84% | 265 |
| Feb 9, 2026 | 158.16 | 160.00 | 158.16 | 160.00 | 160.00 | 12.76% | 41 |
| Feb 6, 2026 | 141.00 | 141.90 | 140.69 | 141.90 | 141.90 | 4.42% | 929 |
| Feb 5, 2026 | 141.89 | 142.25 | 135.90 | 135.90 | 135.90 | -7.96% | 1,045 |
| Feb 4, 2026 | 148.00 | 148.01 | 146.40 | 147.65 | 147.65 | -3.87% | 542 |
| Feb 3, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -5.59% | 65 |
| Feb 2, 2026 | 165.00 | 165.00 | 162.70 | 162.70 | 162.70 | -1.39% | 78 |
| Jan 30, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.19% | 298 |
| Jan 29, 2026 | 164.69 | 164.69 | 164.69 | 164.69 | 164.69 | -4.80% | 122 |
| Jan 28, 2026 | 179.57 | 179.57 | 173.00 | 173.00 | 173.00 | -2.41% | 239 |
| Jan 27, 2026 | 177.27 | 177.27 | 177.27 | 177.27 | 177.27 | -1.41% | 60 |
| Jan 26, 2026 | 179.80 | 179.80 | 179.80 | 179.80 | 179.80 | - | - |
| Jan 23, 2026 | 178.50 | 179.80 | 173.45 | 179.80 | 179.80 | 0.67% | 330 |
| Jan 22, 2026 | 179.19 | 179.19 | 177.50 | 178.60 | 178.60 | 2.54% | 207 |
| Jan 21, 2026 | 175.80 | 175.80 | 171.84 | 174.18 | 174.18 | -5.08% | 1,244 |
| Jan 20, 2026 | 183.95 | 183.95 | 183.50 | 183.50 | 183.50 | -4.40% | 62 |
| Jan 19, 2026 | 191.94 | 191.94 | 191.94 | 191.94 | 191.94 | - | - |
| Jan 16, 2026 | 191.82 | 191.94 | 191.82 | 191.94 | 191.94 | -0.44% | 222 |
| Jan 15, 2026 | 192.78 | 192.78 | 192.78 | 192.78 | 192.78 | -0.11% | 55 |
| Jan 14, 2026 | 195.00 | 195.00 | 193.00 | 193.00 | 193.00 | -4.87% | 121 |
| Jan 13, 2026 | 202.89 | 202.89 | 202.89 | 202.89 | 202.89 | 6.59% | 98 |
| Jan 12, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | - | - |
| Jan 9, 2026 | 190.34 | 190.34 | 190.34 | 190.34 | 190.34 | - | - |
| Jan 8, 2026 | 189.18 | 190.34 | 189.18 | 190.34 | 189.84 | -2.01% | 224 |
| Jan 7, 2026 | 194.26 | 194.26 | 194.25 | 194.25 | 193.74 | 0.49% | 81 |
| Jan 6, 2026 | 192.79 | 192.79 | 192.79 | 193.30 | 192.79 | - | - |
| Jan 5, 2026 | 198.55 | 198.55 | 193.30 | 193.30 | 192.79 | -1.98% | 130 |
| Jan 2, 2026 | 196.68 | 196.68 | 196.68 | 197.20 | 196.68 | - | - |
| Dec 31, 2025 | 196.68 | 196.68 | 196.68 | 197.20 | 196.68 | - | - |
| Dec 30, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 196.68 | 1.31% | 30 |