Oracle Corporation (BVL:ORCL)
Peru · Delayed Price · Currency is PEN · Price in USD 290.88
0.00 (0.00%)
At close: Oct 10, 2025
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | -1.72% | 10 |
| Oct 13, 2025 | 306.26 | 306.26 | 306.26 | 306.26 | 306.26 | 5.29% | 408 |
| Oct 10, 2025 | 290.88 | 290.88 | 290.88 | 290.88 | 290.88 | - | - |
| Oct 9, 2025 | 290.88 | 290.88 | 290.88 | 290.88 | 290.88 | - | - |
| Oct 7, 2025 | 292.00 | 292.00 | 290.88 | 290.88 | 290.38 | 0.90% | 46 |
| Oct 6, 2025 | 287.78 | 287.78 | 287.78 | 288.28 | 287.78 | - | - |
| Oct 3, 2025 | 287.78 | 287.78 | 287.78 | 288.28 | 287.78 | - | - |
| Oct 2, 2025 | 294.63 | 294.63 | 288.28 | 288.28 | 287.78 | -0.06% | 42 |
| Oct 1, 2025 | 288.45 | 288.45 | 288.45 | 288.45 | 287.95 | 3.76% | 90 |
| Sep 30, 2025 | 278.00 | 278.00 | 278.00 | 278.00 | 277.52 | -1.75% | 20 |
| Sep 29, 2025 | 282.95 | 282.95 | 282.95 | 282.95 | 282.46 | -0.72% | 90 |
| Sep 26, 2025 | 285.00 | 285.00 | 285.00 | 285.00 | 284.51 | -2.15% | 20 |
| Sep 25, 2025 | 294.18 | 294.18 | 291.26 | 291.26 | 290.76 | -6.68% | 2,077 |
| Sep 24, 2025 | 311.58 | 311.58 | 311.58 | 312.12 | 311.58 | - | - |
| Sep 23, 2025 | 314.35 | 314.35 | 312.12 | 312.12 | 311.58 | -3.59% | 57 |
| Sep 22, 2025 | 323.74 | 323.74 | 323.74 | 323.74 | 323.18 | 7.96% | 80 |
| Sep 19, 2025 | 299.35 | 299.35 | 299.35 | 299.86 | 299.35 | - | - |
| Sep 18, 2025 | 299.35 | 299.35 | 299.35 | 299.86 | 299.35 | - | - |
| Sep 17, 2025 | 299.86 | 299.86 | 299.86 | 299.86 | 299.35 | -6.10% | 35 |
| Sep 16, 2025 | 318.80 | 318.80 | 318.80 | 319.35 | 318.80 | - | - |
| Sep 15, 2025 | 318.80 | 318.80 | 318.80 | 319.35 | 318.80 | - | - |
| Sep 12, 2025 | 318.80 | 318.80 | 318.80 | 319.35 | 318.80 | - | - |
| Sep 11, 2025 | 315.37 | 319.35 | 315.37 | 319.35 | 318.80 | -5.12% | 35 |
| Sep 10, 2025 | 336.60 | 336.60 | 336.60 | 336.60 | 336.02 | 42.81% | 100 |
| Sep 9, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Sep 8, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Sep 5, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Sep 4, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Sep 3, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Sep 2, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Sep 1, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Aug 29, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Aug 28, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Aug 27, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Aug 26, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Aug 25, 2025 | 235.30 | 235.30 | 235.30 | 235.70 | 235.30 | - | - |
| Aug 22, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.30 | -5.27% | 119 |
| Aug 21, 2025 | 248.37 | 248.37 | 248.37 | 248.80 | 248.37 | - | - |
| Aug 20, 2025 | 248.37 | 248.37 | 248.37 | 248.80 | 248.37 | - | - |
| Aug 19, 2025 | 248.37 | 248.37 | 248.37 | 248.80 | 248.37 | - | - |
| Aug 18, 2025 | 248.37 | 248.37 | 248.37 | 248.80 | 248.37 | - | - |
| Aug 15, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 248.37 | 1.97% | 19 |
| Aug 14, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 243.58 | -3.02% | 19 |
| Aug 13, 2025 | 251.17 | 251.17 | 251.17 | 251.60 | 251.17 | - | - |
| Aug 12, 2025 | 251.17 | 251.17 | 251.17 | 251.60 | 251.17 | - | - |
| Aug 11, 2025 | 251.17 | 251.17 | 251.17 | 251.60 | 251.17 | - | - |
| Aug 8, 2025 | 251.17 | 251.17 | 251.17 | 251.60 | 251.17 | - | - |
| Aug 7, 2025 | 251.17 | 251.17 | 251.17 | 251.60 | 251.17 | - | - |
| Aug 5, 2025 | 257.00 | 257.00 | 251.60 | 251.60 | 251.17 | 1.59% | 466 |
| Aug 4, 2025 | 247.24 | 247.24 | 247.24 | 247.67 | 247.24 | - | - |