Oracle Corporation (BVL:ORCL)
Peru · Delayed Price · Currency is PEN · Price in USD 193.30
0.00 (0.00%)
At close: Jan 6, 2026
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 194.26 | 194.26 | 194.25 | 194.25 | 194.25 | 0.49% | 81 |
| Jan 6, 2026 | 193.30 | 193.30 | 193.30 | 193.30 | 193.30 | - | - |
| Jan 5, 2026 | 198.55 | 198.55 | 193.30 | 193.30 | 193.30 | -1.98% | 130 |
| Jan 2, 2026 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - | - |
| Dec 31, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | - | - |
| Dec 30, 2025 | 197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 1.31% | 30 |
| Dec 29, 2025 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | -2.67% | 32 |
| Dec 26, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.33% | 25 |
| Dec 24, 2025 | 197.04 | 197.38 | 197.04 | 197.38 | 197.38 | 0.19% | 127 |
| Dec 23, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -0.78% | 50 |
| Dec 22, 2025 | 196.20 | 198.55 | 195.00 | 198.55 | 198.55 | 2.57% | 196 |
| Dec 19, 2025 | 194.16 | 194.50 | 193.58 | 193.58 | 193.58 | 7.92% | 613 |
| Dec 18, 2025 | 180.44 | 180.44 | 179.37 | 179.37 | 179.37 | 0.21% | 50 |
| Dec 17, 2025 | 183.00 | 184.15 | 178.00 | 179.00 | 179.00 | -4.79% | 974 |
| Dec 16, 2025 | 187.50 | 188.00 | 187.50 | 188.00 | 188.00 | 0.93% | 183 |
| Dec 15, 2025 | 184.44 | 186.27 | 184.44 | 186.27 | 186.27 | -1.79% | 335 |
| Dec 12, 2025 | 194.00 | 194.00 | 187.50 | 189.66 | 189.66 | -4.26% | 315 |
| Dec 11, 2025 | 188.44 | 200.00 | 188.44 | 198.10 | 198.10 | -11.52% | 295 |
| Dec 10, 2025 | 220.33 | 224.29 | 220.32 | 223.88 | 223.88 | 3.12% | 3,019 |
| Dec 5, 2025 | 217.00 | 217.10 | 214.50 | 217.10 | 217.10 | 1.45% | 258 |
| Dec 4, 2025 | 214.20 | 214.61 | 214.00 | 214.00 | 214.00 | 4.90% | 195 |
| Dec 3, 2025 | 204.79 | 204.79 | 204.00 | 204.00 | 204.00 | 0.53% | 233 |
| Dec 2, 2025 | 205.00 | 205.00 | 202.70 | 202.93 | 202.93 | 0.73% | 200 |
| Dec 1, 2025 | 201.90 | 202.07 | 201.45 | 201.45 | 201.45 | -0.12% | 446 |
| Nov 28, 2025 | 201.35 | 201.70 | 201.35 | 201.70 | 201.70 | -1.80% | 52 |
| Nov 27, 2025 | 205.40 | 205.40 | 205.40 | 205.40 | 205.40 | - | - |
| Nov 26, 2025 | 206.09 | 206.09 | 205.40 | 205.40 | 205.40 | 5.33% | 494 |
| Nov 25, 2025 | 190.00 | 195.00 | 190.00 | 195.00 | 195.00 | -2.38% | 125 |
| Nov 24, 2025 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | - | - |
| Nov 21, 2025 | 199.50 | 199.80 | 199.50 | 199.76 | 199.76 | -6.40% | 79 |
| Nov 20, 2025 | 225.00 | 225.00 | 213.42 | 213.42 | 213.42 | -5.91% | 70 |
| Nov 19, 2025 | 226.82 | 226.82 | 226.82 | 226.82 | 226.82 | 4.38% | 20 |
| Nov 18, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | - | - |
| Nov 17, 2025 | 217.30 | 217.30 | 217.30 | 217.30 | 217.30 | -3.69% | 10 |
| Nov 14, 2025 | 227.20 | 227.20 | 225.63 | 225.63 | 225.63 | 2.99% | 145 |
| Nov 13, 2025 | 225.00 | 225.00 | 219.09 | 219.09 | 219.09 | -4.74% | 137 |
| Nov 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -4.98% | 12 |
| Nov 11, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | - | - |
| Nov 10, 2025 | 242.06 | 242.06 | 242.06 | 242.06 | 242.06 | 2.57% | 42 |
| Nov 7, 2025 | 236.09 | 236.09 | 236.00 | 236.00 | 236.00 | -3.08% | 62 |
| Nov 6, 2025 | 243.50 | 243.50 | 243.50 | 243.50 | 243.50 | -2.74% | 400 |
| Nov 5, 2025 | 250.36 | 250.36 | 250.36 | 250.36 | 250.36 | -2.38% | 30 |
| Nov 4, 2025 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | - | - |
| Nov 3, 2025 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | - | - |
| Oct 31, 2025 | 256.47 | 256.47 | 256.47 | 256.47 | 256.47 | - | - |
| Oct 30, 2025 | 268.00 | 268.00 | 256.47 | 256.47 | 256.47 | -7.14% | 65 |
| Oct 29, 2025 | 276.20 | 276.20 | 276.20 | 276.20 | 276.20 | -1.00% | 229 |
| Oct 28, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| Oct 27, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |
| Oct 24, 2025 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | - | - |