Oracle Corporation (BVL:ORCL)
Peru · Delayed Price · Currency is PEN · Price in USD 312.12
0.00 (0.00%)
At close: Sep 24, 2025
Oracle Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 312.12 | 312.12 | 312.12 | 312.12 | 312.12 | - | - |
| Sep 23, 2025 | 314.35 | 314.35 | 312.12 | 312.12 | 312.12 | -3.59% | 57 |
| Sep 22, 2025 | 323.74 | 323.74 | 323.74 | 323.74 | 323.74 | 7.96% | 80 |
| Sep 19, 2025 | 299.86 | 299.86 | 299.86 | 299.86 | 299.86 | - | - |
| Sep 18, 2025 | 299.86 | 299.86 | 299.86 | 299.86 | 299.86 | - | - |
| Sep 17, 2025 | 299.86 | 299.86 | 299.86 | 299.86 | 299.86 | -6.10% | 35 |
| Sep 16, 2025 | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | - | - |
| Sep 15, 2025 | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | - | - |
| Sep 12, 2025 | 319.35 | 319.35 | 319.35 | 319.35 | 319.35 | - | - |
| Sep 11, 2025 | 315.37 | 319.35 | 315.37 | 319.35 | 319.35 | -5.12% | 35 |
| Sep 10, 2025 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | 42.81% | 100 |
| Sep 9, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Sep 8, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Sep 5, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Sep 4, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Sep 3, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Sep 2, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Sep 1, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Aug 29, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Aug 28, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Aug 27, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Aug 26, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Aug 25, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | - | - |
| Aug 22, 2025 | 235.70 | 235.70 | 235.70 | 235.70 | 235.70 | -5.27% | 119 |
| Aug 21, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | - | - |
| Aug 20, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | - | - |
| Aug 19, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | - | - |
| Aug 18, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | - | - |
| Aug 15, 2025 | 248.80 | 248.80 | 248.80 | 248.80 | 248.80 | 1.97% | 19 |
| Aug 14, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -3.02% | 19 |
| Aug 13, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - | - |
| Aug 12, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - | - |
| Aug 11, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - | - |
| Aug 8, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - | - |
| Aug 7, 2025 | 251.60 | 251.60 | 251.60 | 251.60 | 251.60 | - | - |
| Aug 5, 2025 | 257.00 | 257.00 | 251.60 | 251.60 | 251.60 | 1.59% | 466 |
| Aug 4, 2025 | 247.67 | 247.67 | 247.67 | 247.67 | 247.67 | - | - |
| Aug 1, 2025 | 247.67 | 247.67 | 247.67 | 247.67 | 247.67 | 0.07% | 80 |
| Jul 31, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - | - |
| Jul 30, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - | - |
| Jul 25, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - | - |
| Jul 24, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - | - |
| Jul 22, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - | - |
| Jul 21, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | - | - |
| Jul 18, 2025 | 247.50 | 247.50 | 247.50 | 247.50 | 247.50 | 0.04% | 10 |
| Jul 17, 2025 | 247.40 | 247.40 | 247.40 | 247.40 | 247.40 | 4.21% | 200 |
| Jul 16, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - | - |
| Jul 15, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - | - |
| Jul 14, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - | - |
| Jul 11, 2025 | 237.40 | 237.40 | 237.40 | 237.40 | 237.40 | - | - |