Oracle Corporation (BVL:ORCL)
Peru · Delayed Price · Currency is PEN · Price in USD 176.00
-0.41 (-0.23%)
At close: Apr 20, 2026
BVL:ORCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 175.50 | 176.00 | 175.50 | 176.00 | 176.00 | -0.23% | 90 |
| Apr 17, 2026 | 182.00 | 182.00 | 176.41 | 176.41 | 176.41 | -0.24% | 198 |
| Apr 16, 2026 | 176.54 | 176.88 | 174.30 | 176.83 | 176.83 | 3.79% | 534 |
| Apr 15, 2026 | 171.06 | 171.60 | 170.38 | 170.38 | 170.38 | 5.11% | 173 |
| Apr 14, 2026 | 165.31 | 165.31 | 162.10 | 162.10 | 162.10 | 4.67% | 757 |
| Apr 13, 2026 | 144.50 | 154.87 | 144.50 | 154.87 | 154.87 | 11.54% | 93 |
| Apr 10, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.52% | 25 |
| Apr 9, 2026 | 139.84 | 139.84 | 136.77 | 136.77 | 136.77 | -5.05% | 363 |
| Apr 8, 2026 | 144.96 | 145.88 | 144.04 | 144.04 | 143.54 | -0.52% | 328 |
| Apr 7, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.30 | - | - |
| Apr 6, 2026 | 147.00 | 147.00 | 144.50 | 144.80 | 144.30 | -1.36% | 787 |
| Apr 1, 2026 | 146.91 | 146.91 | 146.80 | 146.80 | 146.29 | 0.64% | 55 |
| Mar 31, 2026 | 143.38 | 145.87 | 143.38 | 145.87 | 145.36 | 5.70% | 87 |
| Mar 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.52 | -2.10% | 201 |
| Mar 27, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.47 | -2.11% | 202 |
| Mar 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.50 | -3.35% | 68 |
| Mar 25, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.47 | - | - |
| Mar 24, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.47 | -0.49% | 143 |
| Mar 23, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 149.21 | - | - |
| Mar 20, 2026 | 150.78 | 150.78 | 149.73 | 149.73 | 149.21 | -2.14% | 204 |
| Mar 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.47 | - | - |
| Mar 18, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.47 | -0.98% | 20 |
| Mar 17, 2026 | 154.52 | 154.52 | 154.52 | 154.52 | 153.98 | -5.59% | 61 |
| Mar 16, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.10 | - | - |
| Mar 13, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.10 | - | - |
| Mar 12, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.10 | - | 8 |
| Mar 11, 2026 | 167.80 | 167.80 | 160.77 | 163.67 | 163.10 | 8.39% | 685 |
| Mar 10, 2026 | 151.43 | 151.43 | 151.00 | 151.00 | 150.48 | 1.65% | 43 |
| Mar 9, 2026 | 150.20 | 150.20 | 148.42 | 148.55 | 148.03 | -4.16% | 114 |
| Mar 6, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.46 | - | - |
| Mar 5, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.46 | 0.70% | 1,500 |
| Mar 4, 2026 | 151.00 | 153.92 | 151.00 | 153.92 | 153.39 | 3.30% | 45 |
| Mar 3, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 148.48 | 0.09% | 15 |
| Mar 2, 2026 | 148.00 | 148.87 | 148.00 | 148.87 | 148.35 | 3.37% | 100 |
| Feb 27, 2026 | 145.20 | 145.20 | 144.02 | 144.02 | 143.52 | -3.24% | 576 |
| Feb 26, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.33 | -0.75% | 68 |
| Feb 25, 2026 | 151.00 | 151.00 | 149.97 | 149.97 | 149.45 | 2.07% | 61 |
| Feb 24, 2026 | 146.93 | 146.93 | 146.93 | 146.93 | 146.42 | 4.61% | 25 |
| Feb 23, 2026 | 140.31 | 140.46 | 140.31 | 140.46 | 139.97 | -5.09% | 112 |
| Feb 20, 2026 | 152.50 | 152.50 | 148.00 | 148.00 | 147.49 | -6.38% | 449 |
| Feb 19, 2026 | 158.09 | 158.09 | 158.09 | 158.09 | 157.54 | 0.82% | 65 |
| Feb 18, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | - | - |
| Feb 17, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | - | - |
| Feb 16, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | - | - |
| Feb 13, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | - | - |
| Feb 12, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 156.26 | 0.38% | 64 |
| Feb 11, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 155.66 | -3.19% | 228 |
| Feb 10, 2026 | 161.81 | 163.35 | 161.35 | 161.35 | 160.79 | 0.84% | 265 |
| Feb 9, 2026 | 158.16 | 160.00 | 158.16 | 160.00 | 159.44 | 12.76% | 41 |
| Feb 6, 2026 | 141.00 | 141.90 | 140.69 | 141.90 | 141.41 | 4.42% | 929 |