Oracle Corporation (BVL:ORCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 182.19
-4.19 (-2.25%)
At close: May 19, 2026
BVL:ORCLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | -3.43% | 16 |
| May 15, 2026 | 191.65 | 193.00 | 191.65 | 193.00 | 193.00 | -2.03% | 644 |
| May 14, 2026 | 199.00 | 199.00 | 197.00 | 197.00 | 197.00 | 3.10% | 116 |
| May 13, 2026 | 187.00 | 191.08 | 187.00 | 191.08 | 191.08 | -1.42% | 209 |
| May 12, 2026 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | 0.67% | - |
| May 11, 2026 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -1.76% | 34 |
| May 8, 2026 | 195.85 | 196.00 | 195.50 | 196.00 | 196.00 | 1.99% | 172 |
| May 7, 2026 | 198.51 | 198.51 | 192.17 | 192.17 | 192.17 | -0.43% | 467 |
| May 6, 2026 | 191.31 | 193.18 | 191.19 | 193.00 | 193.00 | 4.89% | 500 |
| May 5, 2026 | 182.52 | 184.51 | 182.52 | 184.00 | 184.00 | 1.89% | 270 |
| May 4, 2026 | 179.00 | 180.59 | 179.00 | 180.59 | 180.59 | 11.13% | 341 |
| Apr 30, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -2.52% | 46 |
| Apr 29, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - | - |
| Apr 28, 2026 | 167.00 | 167.00 | 166.70 | 166.70 | 166.70 | -1.94% | 456 |
| Apr 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.45% | 26 |
| Apr 24, 2026 | 173.79 | 173.79 | 170.83 | 172.50 | 172.50 | -8.37% | 525 |
| Apr 23, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | - | 10 |
| Apr 22, 2026 | 186.15 | 188.95 | 186.15 | 188.25 | 188.25 | 2.31% | 229 |
| Apr 21, 2026 | 184.00 | 184.00 | 182.00 | 184.00 | 184.00 | 4.55% | 554 |
| Apr 20, 2026 | 175.50 | 176.00 | 175.50 | 176.00 | 176.00 | -0.23% | 90 |
| Apr 17, 2026 | 182.00 | 182.00 | 176.41 | 176.41 | 176.41 | -0.24% | 198 |
| Apr 16, 2026 | 176.54 | 176.88 | 174.30 | 176.83 | 176.83 | 3.79% | 534 |
| Apr 15, 2026 | 171.06 | 171.60 | 170.38 | 170.38 | 170.38 | 5.11% | 173 |
| Apr 14, 2026 | 165.31 | 165.31 | 162.10 | 162.10 | 162.10 | 4.67% | 757 |
| Apr 13, 2026 | 144.50 | 154.87 | 144.50 | 154.87 | 154.87 | 11.54% | 93 |
| Apr 10, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.52% | 25 |
| Apr 9, 2026 | 139.84 | 139.84 | 136.77 | 136.77 | 136.77 | -5.05% | 363 |
| Apr 8, 2026 | 144.96 | 145.88 | 144.04 | 144.04 | 143.54 | -0.52% | 328 |
| Apr 7, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 144.30 | - | - |
| Apr 6, 2026 | 147.00 | 147.00 | 144.50 | 144.80 | 144.30 | -1.36% | 787 |
| Apr 1, 2026 | 146.91 | 146.91 | 146.80 | 146.80 | 146.29 | 0.64% | 55 |
| Mar 31, 2026 | 143.38 | 145.87 | 143.38 | 145.87 | 145.36 | 5.70% | 87 |
| Mar 30, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 137.52 | -2.10% | 201 |
| Mar 27, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.47 | -2.11% | 202 |
| Mar 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.50 | -3.35% | 68 |
| Mar 25, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.47 | - | - |
| Mar 24, 2026 | 148.99 | 148.99 | 148.99 | 148.99 | 148.47 | -0.49% | 143 |
| Mar 23, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 149.21 | - | - |
| Mar 20, 2026 | 150.78 | 150.78 | 149.73 | 149.73 | 149.21 | -2.14% | 204 |
| Mar 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.47 | - | - |
| Mar 18, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.47 | -0.98% | 20 |
| Mar 17, 2026 | 154.52 | 154.52 | 154.52 | 154.52 | 153.98 | -5.59% | 61 |
| Mar 16, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.10 | - | - |
| Mar 13, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.10 | - | - |
| Mar 12, 2026 | 163.67 | 163.67 | 163.67 | 163.67 | 163.10 | - | 8 |
| Mar 11, 2026 | 167.80 | 167.80 | 160.77 | 163.67 | 163.10 | 8.39% | 685 |
| Mar 10, 2026 | 151.43 | 151.43 | 151.00 | 151.00 | 150.48 | 1.65% | 43 |
| Mar 9, 2026 | 150.20 | 150.20 | 148.42 | 148.55 | 148.03 | -4.16% | 114 |
| Mar 6, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.46 | - | - |
| Mar 5, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.46 | 0.70% | 1,500 |