Oracle Corporation (BVL:ORCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 162.77
+1.27 (0.79%)
At close: Sep 9, 2026
BVL:ORCLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 161.00 | 163.37 | 161.00 | 162.77 | 162.77 | 0.79% | 563 |
| Sep 8, 2026 | 162.22 | 162.22 | 161.05 | 161.50 | 161.50 | 2.22% | 450 |
| Sep 7, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - | - |
| Sep 4, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.27% | 19 |
| Sep 3, 2026 | 155.16 | 156.02 | 155.16 | 156.02 | 156.02 | 7.70% | 260 |
| Sep 2, 2026 | 144.20 | 145.30 | 144.20 | 144.86 | 144.86 | 3.10% | 423 |
| Sep 1, 2026 | 141.72 | 141.72 | 140.50 | 140.50 | 140.50 | -5.94% | 641 |
| Aug 31, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | -1.41% | 150 |
| Aug 28, 2026 | 149.75 | 151.50 | 149.75 | 151.50 | 151.50 | 0.87% | 383 |
| Aug 27, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 150.20 | 0.20% | 100 |
| Aug 26, 2026 | 150.23 | 150.23 | 149.90 | 149.90 | 149.90 | 3.74% | 80 |
| Aug 25, 2026 | 144.92 | 145.57 | 144.50 | 144.50 | 144.50 | 0.68% | 75 |
| Aug 24, 2026 | 143.52 | 143.52 | 143.52 | 143.52 | 143.52 | -1.56% | 143 |
| Aug 21, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.79 | 2.38% | 34 |
| Aug 20, 2026 | 144.30 | 144.30 | 142.40 | 142.40 | 142.40 | -1.64% | 213 |
| Aug 19, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - | - |
| Aug 18, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | -5.41% | 137 |
| Aug 17, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - | - |
| Aug 14, 2026 | 153.00 | 153.05 | 153.00 | 153.05 | 153.05 | -1.45% | 1,176 |
| Aug 13, 2026 | 155.00 | 157.00 | 155.00 | 155.30 | 155.30 | 2.19% | 2,700 |
| Aug 12, 2026 | 152.00 | 154.00 | 151.54 | 151.97 | 151.97 | 5.17% | 612 |
| Aug 11, 2026 | 144.76 | 144.99 | 144.50 | 144.50 | 144.50 | -3.67% | 654 |
| Aug 10, 2026 | 148.83 | 150.00 | 148.83 | 150.00 | 150.00 | 5.07% | 80 |
| Aug 7, 2026 | 146.00 | 146.00 | 142.76 | 142.76 | 142.76 | -1.44% | 75 |
| Aug 5, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.89% | 23 |
| Aug 4, 2026 | 143.24 | 148.14 | 143.24 | 146.15 | 146.15 | 3.65% | 1,367 |
| Aug 3, 2026 | 136.50 | 141.87 | 136.50 | 141.00 | 141.00 | 9.33% | 2,492 |
| Jul 31, 2026 | 128.20 | 128.97 | 128.20 | 128.97 | 128.97 | 2.36% | 346 |
| Jul 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4.94% | 48 |
| Jul 27, 2026 | 120.60 | 120.60 | 120.00 | 120.07 | 120.07 | 3.58% | 212 |
| Jul 24, 2026 | 117.78 | 119.00 | 115.92 | 115.92 | 115.92 | -7.63% | 369 |
| Jul 22, 2026 | 128.00 | 128.54 | 125.50 | 125.50 | 125.50 | -0.43% | 186 |
| Jul 21, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 3.31% | 38 |
| Jul 20, 2026 | 120.00 | 122.12 | 120.00 | 122.00 | 122.00 | -4.00% | 503 |
| Jul 17, 2026 | 125.84 | 127.96 | 125.84 | 127.08 | 127.08 | 0.24% | 300 |
| Jul 16, 2026 | 129.00 | 129.00 | 126.50 | 126.78 | 126.78 | -5.06% | 659 |
| Jul 15, 2026 | 131.80 | 133.54 | 131.80 | 133.54 | 133.54 | 3.52% | 417 |
| Jul 14, 2026 | 130.00 | 130.88 | 129.00 | 129.00 | 129.00 | -3.17% | 1,362 |
| Jul 13, 2026 | 141.00 | 141.00 | 133.22 | 133.22 | 133.22 | -5.65% | 1,088 |
| Jul 10, 2026 | 141.85 | 141.85 | 141.20 | 141.20 | 141.20 | -2.28% | 553 |
| Jul 9, 2026 | 145.99 | 145.99 | 145.00 | 145.00 | 144.50 | 5.07% | 123 |
| Jul 8, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 137.52 | -1.14% | 535 |
| Jul 7, 2026 | 145.78 | 145.78 | 138.37 | 139.59 | 139.11 | -2.96% | 336 |
| Jul 6, 2026 | 142.00 | 145.00 | 142.00 | 143.85 | 143.35 | 2.30% | 645 |
| Jul 3, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.13 | - | - |
| Jul 2, 2026 | 145.82 | 145.82 | 140.61 | 140.61 | 140.13 | -2.16% | 750 |
| Jul 1, 2026 | 144.48 | 145.35 | 143.72 | 143.72 | 143.22 | -2.62% | 129 |
| Jun 30, 2026 | 148.00 | 148.00 | 147.59 | 147.59 | 147.08 | -1.31% | 42 |
| Jun 26, 2026 | 150.61 | 152.22 | 149.55 | 149.55 | 149.03 | -2.35% | 185 |
| Jun 25, 2026 | 152.75 | 153.15 | 152.75 | 153.15 | 152.62 | -4.28% | 38 |