Oracle Corporation (BVL:ORCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 132.98
+2.33 (1.78%)
At close: Oct 20, 2026
BVL:ORCLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 133.09 | 133.09 | 132.98 | 132.98 | 132.98 | 1.78% | 315 |
| Oct 19, 2026 | 130.73 | 130.73 | 130.65 | 130.65 | 130.65 | 1.67% | 330 |
| Oct 16, 2026 | 132.32 | 132.32 | 128.50 | 128.50 | 128.50 | -3.79% | 775 |
| Oct 15, 2026 | 129.00 | 133.56 | 129.00 | 133.56 | 133.56 | 2.74% | 155 |
| Oct 14, 2026 | 134.42 | 134.42 | 130.00 | 130.00 | 130.00 | -9.60% | 913 |
| Oct 13, 2026 | 136.10 | 143.81 | 136.10 | 143.81 | 143.81 | 4.13% | 405 |
| Oct 12, 2026 | 138.34 | 138.34 | 138.10 | 138.10 | 138.10 | -2.74% | 43 |
| Oct 9, 2026 | 139.35 | 142.29 | 139.35 | 141.99 | 141.99 | -1.41% | 308 |
| Oct 7, 2026 | 144.41 | 144.60 | 144.41 | 144.52 | 144.02 | -0.85% | 348 |
| Oct 6, 2026 | 145.76 | 145.76 | 145.76 | 145.76 | 145.26 | 1.78% | 300 |
| Oct 5, 2026 | 143.21 | 143.21 | 143.21 | 143.21 | 142.71 | 0.85% | 38 |
| Oct 2, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.51 | 3.39% | 16 |
| Oct 1, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 136.87 | - | - |
| Sep 30, 2026 | 137.35 | 137.35 | 137.35 | 137.35 | 136.87 | -3.95% | 116 |
| Sep 29, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 142.51 | 6.94% | 70 |
| Sep 28, 2026 | 134.00 | 134.08 | 133.70 | 133.72 | 133.26 | -3.10% | 613 |
| Sep 25, 2026 | 139.05 | 139.05 | 138.00 | 138.00 | 137.52 | -1.48% | 147 |
| Sep 24, 2026 | 134.98 | 140.07 | 134.98 | 140.07 | 139.59 | -4.00% | 770 |
| Sep 23, 2026 | 147.00 | 147.00 | 145.90 | 145.90 | 145.40 | -3.12% | 91 |
| Sep 22, 2026 | 150.60 | 150.60 | 150.60 | 150.60 | 150.08 | 1.76% | 260 |
| Sep 21, 2026 | 147.99 | 149.14 | 147.99 | 148.00 | 147.49 | 1.44% | 720 |
| Sep 18, 2026 | 148.00 | 148.00 | 145.90 | 145.90 | 145.40 | -3.47% | 835 |
| Sep 17, 2026 | 151.15 | 151.15 | 151.15 | 151.15 | 150.63 | 4.67% | 30 |
| Sep 16, 2026 | 143.30 | 144.40 | 143.30 | 144.40 | 143.90 | -0.27% | 90 |
| Sep 15, 2026 | 144.79 | 144.79 | 144.79 | 144.79 | 144.29 | 0.30% | - |
| Sep 14, 2026 | 144.33 | 144.55 | 144.33 | 144.35 | 143.85 | -6.27% | 174 |
| Sep 11, 2026 | 156.57 | 156.57 | 154.00 | 154.00 | 153.47 | -1.28% | 4,248 |
| Sep 10, 2026 | 158.10 | 158.10 | 156.00 | 156.00 | 155.46 | -4.16% | 311 |
| Sep 9, 2026 | 161.00 | 163.37 | 161.00 | 162.77 | 162.21 | 0.79% | 563 |
| Sep 8, 2026 | 162.22 | 162.22 | 161.05 | 161.50 | 160.94 | 2.22% | 450 |
| Sep 7, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.45 | - | - |
| Sep 4, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.45 | 1.27% | 19 |
| Sep 3, 2026 | 155.16 | 156.02 | 155.16 | 156.02 | 155.48 | 7.70% | 260 |
| Sep 2, 2026 | 144.20 | 145.30 | 144.20 | 144.86 | 144.36 | 3.10% | 423 |
| Sep 1, 2026 | 141.72 | 141.72 | 140.50 | 140.50 | 140.01 | -5.94% | 641 |
| Aug 31, 2026 | 149.37 | 149.37 | 149.37 | 149.37 | 148.85 | -1.41% | 150 |
| Aug 28, 2026 | 149.75 | 151.50 | 149.75 | 151.50 | 150.98 | 0.87% | 383 |
| Aug 27, 2026 | 150.20 | 150.20 | 150.20 | 150.20 | 149.68 | 0.20% | 100 |
| Aug 26, 2026 | 150.23 | 150.23 | 149.90 | 149.90 | 149.38 | 3.74% | 80 |
| Aug 25, 2026 | 144.92 | 145.57 | 144.50 | 144.50 | 144.00 | 0.68% | 75 |
| Aug 24, 2026 | 143.52 | 143.52 | 143.52 | 143.52 | 143.02 | -1.56% | 143 |
| Aug 21, 2026 | 145.79 | 145.79 | 145.79 | 145.79 | 145.29 | 2.38% | 34 |
| Aug 20, 2026 | 144.30 | 144.30 | 142.40 | 142.40 | 141.91 | -1.64% | 213 |
| Aug 19, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.27 | - | - |
| Aug 18, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.27 | -5.41% | 137 |
| Aug 17, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 152.52 | - | - |
| Aug 14, 2026 | 153.00 | 153.05 | 153.00 | 153.05 | 152.52 | -1.45% | 1,176 |
| Aug 13, 2026 | 155.00 | 157.00 | 155.00 | 155.30 | 154.76 | 2.19% | 2,700 |
| Aug 12, 2026 | 152.00 | 154.00 | 151.54 | 151.97 | 151.44 | 5.17% | 612 |
| Aug 11, 2026 | 144.76 | 144.99 | 144.50 | 144.50 | 144.00 | -3.67% | 654 |