Oracle Corporation (BVL:ORCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 144.50
+6.98 (5.07%)
At close: Jul 9, 2026
BVL:ORCLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 145.99 | 145.99 | 145.00 | 145.00 | 144.50 | 5.07% | 123 |
| Jul 8, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 137.52 | -1.14% | 535 |
| Jul 7, 2026 | 145.78 | 145.78 | 138.37 | 139.59 | 139.11 | -2.96% | 336 |
| Jul 6, 2026 | 142.00 | 145.00 | 142.00 | 143.85 | 143.35 | 2.30% | 645 |
| Jul 3, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.13 | - | - |
| Jul 2, 2026 | 145.82 | 145.82 | 140.61 | 140.61 | 140.13 | -2.16% | 750 |
| Jul 1, 2026 | 144.48 | 145.35 | 143.72 | 143.72 | 143.22 | -2.62% | 129 |
| Jun 30, 2026 | 148.00 | 148.00 | 147.59 | 147.59 | 147.08 | -1.31% | 42 |
| Jun 26, 2026 | 150.61 | 152.22 | 149.55 | 149.55 | 149.03 | -2.35% | 185 |
| Jun 25, 2026 | 152.75 | 153.15 | 152.75 | 153.15 | 152.62 | -4.28% | 38 |
| Jun 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.45 | -4.19% | 34 |
| Jun 23, 2026 | 172.50 | 172.50 | 165.86 | 167.00 | 166.42 | -5.10% | 142 |
| Jun 22, 2026 | 175.76 | 176.74 | 175.76 | 175.97 | 175.36 | -5.27% | 261 |
| Jun 19, 2026 | 185.76 | 185.76 | 185.76 | 185.76 | 185.12 | - | - |
| Jun 18, 2026 | 185.46 | 187.68 | 185.46 | 185.76 | 185.12 | -0.66% | 393 |
| Jun 17, 2026 | 187.81 | 188.50 | 187.00 | 187.00 | 186.36 | -1.78% | 269 |
| Jun 16, 2026 | 194.37 | 194.37 | 189.35 | 190.38 | 189.72 | -1.26% | 737 |
| Jun 15, 2026 | 195.29 | 195.29 | 192.80 | 192.80 | 192.14 | 6.90% | 192 |
| Jun 12, 2026 | 183.38 | 183.38 | 180.35 | 180.35 | 179.73 | -2.49% | 165 |
| Jun 11, 2026 | 179.80 | 184.95 | 178.00 | 184.95 | 184.31 | -8.89% | 107 |
| Jun 10, 2026 | 200.00 | 205.27 | 198.68 | 203.00 | 202.30 | -1.75% | 335 |
| Jun 9, 2026 | 210.45 | 210.45 | 201.56 | 206.62 | 205.91 | -3.00% | 257 |
| Jun 8, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 212.27 | 0.85% | 100 |
| Jun 5, 2026 | 227.00 | 227.00 | 211.05 | 211.20 | 210.47 | -11.28% | 137 |
| Jun 4, 2026 | 232.00 | 238.04 | 231.30 | 238.04 | 237.22 | 3.14% | 608 |
| Jun 3, 2026 | 232.00 | 232.00 | 228.50 | 230.80 | 230.00 | -5.22% | 391 |
| Jun 2, 2026 | 246.00 | 246.00 | 241.00 | 243.51 | 242.67 | -1.92% | 327 |
| Jun 1, 2026 | 231.00 | 249.91 | 231.00 | 248.28 | 247.42 | 11.81% | 2,487 |
| May 29, 2026 | 210.00 | 222.06 | 210.00 | 222.06 | 221.29 | 8.85% | 2,316 |
| May 28, 2026 | 198.00 | 204.00 | 198.00 | 204.00 | 203.30 | 8.30% | 2,147 |
| May 27, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 187.72 | -1.09% | 150 |
| May 26, 2026 | 195.29 | 195.29 | 190.44 | 190.44 | 189.78 | -0.81% | 149 |
| May 25, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 191.34 | - | - |
| May 22, 2026 | 192.50 | 192.50 | 192.00 | 192.00 | 191.34 | 5.38% | 66 |
| May 21, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 181.56 | - | - |
| May 20, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 181.56 | - | - |
| May 19, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 181.56 | -2.25% | 20 |
| May 18, 2026 | 186.38 | 186.38 | 186.38 | 186.38 | 185.74 | -3.43% | 16 |
| May 15, 2026 | 191.65 | 193.00 | 191.65 | 193.00 | 192.33 | -2.03% | 644 |
| May 14, 2026 | 199.00 | 199.00 | 197.00 | 197.00 | 196.32 | 3.10% | 116 |
| May 13, 2026 | 187.00 | 191.08 | 187.00 | 191.08 | 190.42 | -1.42% | 209 |
| May 12, 2026 | 193.84 | 193.84 | 193.84 | 193.84 | 193.17 | 0.67% | - |
| May 11, 2026 | 192.55 | 192.55 | 192.55 | 192.55 | 191.89 | -1.76% | 34 |
| May 8, 2026 | 195.85 | 196.00 | 195.50 | 196.00 | 195.32 | 1.99% | 172 |
| May 7, 2026 | 198.51 | 198.51 | 192.17 | 192.17 | 191.51 | -0.43% | 467 |
| May 6, 2026 | 191.31 | 193.18 | 191.19 | 193.00 | 192.33 | 4.89% | 500 |
| May 5, 2026 | 182.52 | 184.51 | 182.52 | 184.00 | 183.37 | 1.89% | 270 |
| May 4, 2026 | 179.00 | 180.59 | 179.00 | 180.59 | 179.97 | 11.13% | 341 |
| Apr 30, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 161.94 | -2.52% | 46 |
| Apr 29, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.13 | - | - |