Oracle Corporation (BVL:ORCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 185.76
0.00 (0.00%)
At close: Jun 19, 2026
BVL:ORCLUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 185.46 | 187.68 | 185.46 | 185.76 | 185.76 | -0.66% | 393 |
| Jun 17, 2026 | 187.81 | 188.50 | 187.00 | 187.00 | 187.00 | -1.78% | 269 |
| Jun 16, 2026 | 194.37 | 194.37 | 189.35 | 190.38 | 190.38 | -1.26% | 737 |
| Jun 15, 2026 | 195.29 | 195.29 | 192.80 | 192.80 | 192.80 | 6.90% | 192 |
| Jun 12, 2026 | 183.38 | 183.38 | 180.35 | 180.35 | 180.35 | -2.49% | 165 |
| Jun 11, 2026 | 179.80 | 184.95 | 178.00 | 184.95 | 184.95 | -8.89% | 107 |
| Jun 10, 2026 | 200.00 | 205.27 | 198.68 | 203.00 | 203.00 | -1.75% | 335 |
| Jun 9, 2026 | 210.45 | 210.45 | 201.56 | 206.62 | 206.62 | -3.00% | 257 |
| Jun 8, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.85% | 100 |
| Jun 5, 2026 | 227.00 | 227.00 | 211.05 | 211.20 | 211.20 | -11.28% | 137 |
| Jun 4, 2026 | 232.00 | 238.04 | 231.30 | 238.04 | 238.04 | 3.14% | 608 |
| Jun 3, 2026 | 232.00 | 232.00 | 228.50 | 230.80 | 230.80 | -5.22% | 391 |
| Jun 2, 2026 | 246.00 | 246.00 | 241.00 | 243.51 | 243.51 | -1.92% | 327 |
| Jun 1, 2026 | 231.00 | 249.91 | 231.00 | 248.28 | 248.28 | 11.81% | 2,487 |
| May 29, 2026 | 210.00 | 222.06 | 210.00 | 222.06 | 222.06 | 8.85% | 2,316 |
| May 28, 2026 | 198.00 | 204.00 | 198.00 | 204.00 | 204.00 | 8.30% | 2,147 |
| May 27, 2026 | 188.37 | 188.37 | 188.37 | 188.37 | 188.37 | -1.09% | 150 |
| May 26, 2026 | 195.29 | 195.29 | 190.44 | 190.44 | 190.44 | -0.81% | 149 |
| May 25, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| May 22, 2026 | 192.50 | 192.50 | 192.00 | 192.00 | 192.00 | 5.38% | 66 |
| May 21, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | - | - |
| May 20, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | - | - |
| May 19, 2026 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | -2.25% | 20 |
| May 18, 2026 | 186.38 | 186.38 | 186.38 | 186.38 | 186.38 | -3.43% | 16 |
| May 15, 2026 | 191.65 | 193.00 | 191.65 | 193.00 | 193.00 | -2.03% | 644 |
| May 14, 2026 | 199.00 | 199.00 | 197.00 | 197.00 | 197.00 | 3.10% | 116 |
| May 13, 2026 | 187.00 | 191.08 | 187.00 | 191.08 | 191.08 | -1.42% | 209 |
| May 12, 2026 | 193.84 | 193.84 | 193.84 | 193.84 | 193.84 | 0.67% | - |
| May 11, 2026 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | -1.76% | 34 |
| May 8, 2026 | 195.85 | 196.00 | 195.50 | 196.00 | 196.00 | 1.99% | 172 |
| May 7, 2026 | 198.51 | 198.51 | 192.17 | 192.17 | 192.17 | -0.43% | 467 |
| May 6, 2026 | 191.31 | 193.18 | 191.19 | 193.00 | 193.00 | 4.89% | 500 |
| May 5, 2026 | 182.52 | 184.51 | 182.52 | 184.00 | 184.00 | 1.89% | 270 |
| May 4, 2026 | 179.00 | 180.59 | 179.00 | 180.59 | 180.59 | 11.13% | 341 |
| Apr 30, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -2.52% | 46 |
| Apr 29, 2026 | 166.70 | 166.70 | 166.70 | 166.70 | 166.70 | - | - |
| Apr 28, 2026 | 167.00 | 167.00 | 166.70 | 166.70 | 166.70 | -1.94% | 456 |
| Apr 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.45% | 26 |
| Apr 24, 2026 | 173.79 | 173.79 | 170.83 | 172.50 | 172.50 | -8.37% | 525 |
| Apr 23, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 188.25 | - | 10 |
| Apr 22, 2026 | 186.15 | 188.95 | 186.15 | 188.25 | 188.25 | 2.31% | 229 |
| Apr 21, 2026 | 184.00 | 184.00 | 182.00 | 184.00 | 184.00 | 4.55% | 554 |
| Apr 20, 2026 | 175.50 | 176.00 | 175.50 | 176.00 | 176.00 | -0.23% | 90 |
| Apr 17, 2026 | 182.00 | 182.00 | 176.41 | 176.41 | 176.41 | -0.24% | 198 |
| Apr 16, 2026 | 176.54 | 176.88 | 174.30 | 176.83 | 176.83 | 3.79% | 534 |
| Apr 15, 2026 | 171.06 | 171.60 | 170.38 | 170.38 | 170.38 | 5.11% | 173 |
| Apr 14, 2026 | 165.31 | 165.31 | 162.10 | 162.10 | 162.10 | 4.67% | 757 |
| Apr 13, 2026 | 144.50 | 154.87 | 144.50 | 154.87 | 154.87 | 11.54% | 93 |
| Apr 10, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | 1.52% | 25 |
| Apr 9, 2026 | 139.84 | 139.84 | 136.77 | 136.77 | 136.77 | -4.72% | 363 |