Oracle Corporation (BVL:ORCLUS)
Peru · Delayed Price · Currency is PEN · Price in USD 142.40
-2.37 (-1.64%)
At close: Aug 20, 2026
BVL:ORCLUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 144.30 | 144.30 | 142.40 | 142.40 | 142.40 | -1.64% | 213 |
| Aug 19, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | - | - |
| Aug 18, 2026 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | -5.41% | 137 |
| Aug 17, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | - | - |
| Aug 14, 2026 | 153.00 | 153.05 | 153.00 | 153.05 | 153.05 | -1.45% | 1,176 |
| Aug 13, 2026 | 155.00 | 157.00 | 155.00 | 155.30 | 155.30 | 2.19% | 2,700 |
| Aug 12, 2026 | 152.00 | 154.00 | 151.54 | 151.97 | 151.97 | 5.17% | 612 |
| Aug 11, 2026 | 144.76 | 144.99 | 144.50 | 144.50 | 144.50 | -3.67% | 654 |
| Aug 10, 2026 | 148.83 | 150.00 | 148.83 | 150.00 | 150.00 | 5.07% | 80 |
| Aug 7, 2026 | 146.00 | 146.00 | 142.76 | 142.76 | 142.76 | -1.44% | 75 |
| Aug 5, 2026 | 144.85 | 144.85 | 144.85 | 144.85 | 144.85 | -0.89% | 23 |
| Aug 4, 2026 | 143.24 | 148.14 | 143.24 | 146.15 | 146.15 | 3.65% | 1,367 |
| Aug 3, 2026 | 136.50 | 141.87 | 136.50 | 141.00 | 141.00 | 9.33% | 2,492 |
| Jul 31, 2026 | 128.20 | 128.97 | 128.20 | 128.97 | 128.97 | 2.36% | 346 |
| Jul 30, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 4.94% | 48 |
| Jul 27, 2026 | 120.60 | 120.60 | 120.00 | 120.07 | 120.07 | 3.58% | 212 |
| Jul 24, 2026 | 117.78 | 119.00 | 115.92 | 115.92 | 115.92 | -7.63% | 369 |
| Jul 22, 2026 | 128.00 | 128.54 | 125.50 | 125.50 | 125.50 | -0.43% | 186 |
| Jul 21, 2026 | 126.04 | 126.04 | 126.04 | 126.04 | 126.04 | 3.31% | 38 |
| Jul 20, 2026 | 120.00 | 122.12 | 120.00 | 122.00 | 122.00 | -4.00% | 503 |
| Jul 17, 2026 | 125.84 | 127.96 | 125.84 | 127.08 | 127.08 | 0.24% | 300 |
| Jul 16, 2026 | 129.00 | 129.00 | 126.50 | 126.78 | 126.78 | -5.06% | 659 |
| Jul 15, 2026 | 131.80 | 133.54 | 131.80 | 133.54 | 133.54 | 3.52% | 417 |
| Jul 14, 2026 | 130.00 | 130.88 | 129.00 | 129.00 | 129.00 | -3.17% | 1,362 |
| Jul 13, 2026 | 141.00 | 141.00 | 133.22 | 133.22 | 133.22 | -5.65% | 1,088 |
| Jul 10, 2026 | 141.85 | 141.85 | 141.20 | 141.20 | 141.20 | -2.28% | 553 |
| Jul 9, 2026 | 145.99 | 145.99 | 145.00 | 145.00 | 144.50 | 5.07% | 123 |
| Jul 8, 2026 | 140.00 | 140.00 | 138.00 | 138.00 | 137.52 | -1.14% | 535 |
| Jul 7, 2026 | 145.78 | 145.78 | 138.37 | 139.59 | 139.11 | -2.96% | 336 |
| Jul 6, 2026 | 142.00 | 145.00 | 142.00 | 143.85 | 143.35 | 2.30% | 645 |
| Jul 3, 2026 | 140.61 | 140.61 | 140.61 | 140.61 | 140.13 | - | - |
| Jul 2, 2026 | 145.82 | 145.82 | 140.61 | 140.61 | 140.13 | -2.16% | 750 |
| Jul 1, 2026 | 144.48 | 145.35 | 143.72 | 143.72 | 143.22 | -2.62% | 129 |
| Jun 30, 2026 | 148.00 | 148.00 | 147.59 | 147.59 | 147.08 | -1.31% | 42 |
| Jun 26, 2026 | 150.61 | 152.22 | 149.55 | 149.55 | 149.03 | -2.35% | 185 |
| Jun 25, 2026 | 152.75 | 153.15 | 152.75 | 153.15 | 152.62 | -4.28% | 38 |
| Jun 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.45 | -4.19% | 34 |
| Jun 23, 2026 | 172.50 | 172.50 | 165.86 | 167.00 | 166.42 | -5.10% | 142 |
| Jun 22, 2026 | 175.76 | 176.74 | 175.76 | 175.97 | 175.36 | -5.27% | 261 |
| Jun 19, 2026 | 185.76 | 185.76 | 185.76 | 185.76 | 185.12 | - | - |
| Jun 18, 2026 | 185.46 | 187.68 | 185.46 | 185.76 | 185.12 | -0.66% | 393 |
| Jun 17, 2026 | 187.81 | 188.50 | 187.00 | 187.00 | 186.36 | -1.78% | 269 |
| Jun 16, 2026 | 194.37 | 194.37 | 189.35 | 190.38 | 189.72 | -1.26% | 737 |
| Jun 15, 2026 | 195.29 | 195.29 | 192.80 | 192.80 | 192.14 | 6.90% | 192 |
| Jun 12, 2026 | 183.38 | 183.38 | 180.35 | 180.35 | 179.73 | -2.49% | 165 |
| Jun 11, 2026 | 179.80 | 184.95 | 178.00 | 184.95 | 184.31 | -8.89% | 107 |
| Jun 10, 2026 | 200.00 | 205.27 | 198.68 | 203.00 | 202.30 | -1.75% | 335 |
| Jun 9, 2026 | 210.45 | 210.45 | 201.56 | 206.62 | 205.91 | -3.00% | 257 |
| Jun 8, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 212.27 | 0.85% | 100 |
| Jun 5, 2026 | 227.00 | 227.00 | 211.05 | 211.20 | 210.47 | -11.28% | 137 |