Occidental Petroleum Corporation (BVL:OXY)
Peru · Delayed Price · Currency is PEN · Price in USD 43.00
0.00 (0.00%)
At close: Dec 15, 2025
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 10, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Dec 5, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 42.76 | 4.12% | 1,200 |
| Dec 4, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Dec 3, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Dec 2, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Dec 1, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 28, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 27, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 26, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 25, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 24, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 21, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 20, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 19, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 18, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 17, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 14, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 13, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 12, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 11, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 10, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 7, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 6, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 5, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 4, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Nov 3, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Oct 31, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Oct 30, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Oct 29, 2025 | 41.07 | 41.07 | 41.07 | 41.30 | 41.07 | - | - |
| Oct 28, 2025 | 41.40 | 41.40 | 41.30 | 41.30 | 41.07 | -4.18% | 12,635 |
| Oct 27, 2025 | 42.86 | 42.86 | 42.86 | 43.10 | 42.86 | - | - |
| Oct 24, 2025 | 42.86 | 42.86 | 42.86 | 43.10 | 42.86 | - | - |
| Oct 23, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 42.86 | 4.41% | 500 |
| Oct 22, 2025 | 41.13 | 41.28 | 41.13 | 41.28 | 41.05 | 0.51% | 6,500 |
| Oct 21, 2025 | 40.84 | 40.84 | 40.84 | 41.07 | 40.84 | - | - |
| Oct 20, 2025 | 40.84 | 40.84 | 40.84 | 41.07 | 40.84 | - | - |
| Oct 17, 2025 | 40.84 | 40.84 | 40.84 | 41.07 | 40.84 | - | - |
| Oct 16, 2025 | 41.63 | 41.63 | 41.07 | 41.07 | 40.84 | -8.65% | 1,200 |
| Oct 15, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |
| Oct 14, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |
| Oct 13, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |
| Oct 10, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |
| Oct 9, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |
| Oct 7, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |
| Oct 6, 2025 | 44.71 | 44.71 | 44.71 | 44.96 | 44.71 | - | - |
| Oct 3, 2025 | 45.00 | 45.00 | 44.96 | 44.96 | 44.71 | -2.26% | 842 |
| Oct 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 45.74 | -2.95% | 1,100 |
| Oct 1, 2025 | 47.77 | 47.77 | 47.40 | 47.40 | 47.14 | 4.43% | 980 |