Occidental Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	54.97	54.97	54.97	54.97	54.97	-	-
Mar 9, 2026	55.29	55.29	54.97	54.97	54.71	1.93%	285
Mar 6, 2026	53.93	53.93	53.93	53.93	53.67	-0.33%	500
Mar 5, 2026	54.11	54.11	54.11	54.11	53.85	2.48%	391
Mar 4, 2026	52.80	52.80	52.80	52.80	52.55	-	-
Mar 3, 2026	52.80	52.80	52.80	52.80	52.55	-	-
Mar 2, 2026	52.80	52.80	52.80	52.80	52.55	-	-
Feb 27, 2026	52.80	52.80	52.80	52.80	52.55	1.73%	350
Feb 26, 2026	51.90	51.90	51.90	51.90	51.65	-	-
Feb 25, 2026	51.90	51.90	51.90	51.90	51.65	1.37%	400
Feb 24, 2026	51.20	51.20	51.20	51.20	50.96	-	-
Feb 23, 2026	51.20	51.20	51.20	51.20	50.96	-	-
Feb 20, 2026	51.20	51.20	51.20	51.20	50.96	0.20%	202
Feb 19, 2026	51.16	51.16	51.10	51.10	50.86	8.56%	2,790
Feb 18, 2026	47.07	47.07	47.07	47.07	46.85	-	-
Feb 17, 2026	47.07	47.07	47.07	47.07	46.85	-	-
Feb 16, 2026	47.07	47.07	47.07	47.07	46.85	-	-
Feb 13, 2026	47.07	47.07	47.07	47.07	46.85	-	-
Feb 12, 2026	47.07	47.07	47.07	47.07	46.85	-	-
Feb 11, 2026	47.07	47.07	47.07	47.07	46.85	2.57%	145
Feb 10, 2026	45.89	45.89	45.89	45.89	45.67	-	-
Feb 9, 2026	45.89	45.89	45.89	45.89	45.67	-	-
Feb 6, 2026	45.89	45.89	45.89	45.89	45.67	-	-
Feb 5, 2026	45.89	45.89	45.89	45.89	45.67	-	-
Feb 4, 2026	45.89	45.89	45.89	45.89	45.67	-	-
Feb 3, 2026	45.89	45.89	45.89	45.89	45.67	-	-
Feb 2, 2026	45.89	45.89	45.89	45.89	45.67	-	-
Jan 30, 2026	45.89	45.89	45.89	45.89	45.67	-	-
Jan 29, 2026	46.20	46.20	45.50	45.89	45.67	2.09%	15,470
Jan 28, 2026	44.95	44.95	44.95	44.95	44.74	1.60%	2,830
Jan 27, 2026	44.24	44.24	44.24	44.24	44.03	1.70%	118
Jan 26, 2026	43.50	43.50	43.50	43.50	43.29	-	-
Jan 23, 2026	43.50	43.50	43.50	43.50	43.29	-	-
Jan 22, 2026	43.50	43.50	43.50	43.50	43.29	-	-
Jan 21, 2026	42.95	43.50	42.95	43.50	43.29	-0.59%	12,905
Jan 20, 2026	43.76	43.76	43.76	43.76	43.55	-	-
Jan 19, 2026	43.76	43.76	43.76	43.76	43.55	-	-
Jan 16, 2026	43.76	43.76	43.76	43.76	43.55	-	-
Jan 15, 2026	43.76	43.76	43.76	43.76	43.55	-1.77%	230
Jan 14, 2026	44.55	44.55	44.55	44.55	44.34	1.71%	535
Jan 13, 2026	43.80	43.80	43.80	43.80	43.59	10.86%	4,038
Jan 12, 2026	39.51	39.51	39.51	39.51	39.32	-	-
Jan 9, 2026	39.51	39.51	39.51	39.51	39.32	-	-
Jan 8, 2026	39.51	39.51	39.51	39.51	39.32	-	-
Jan 7, 2026	39.51	39.51	39.51	39.51	39.32	-	-
Jan 6, 2026	39.51	39.51	39.51	39.51	39.32	-	-
Jan 5, 2026	39.51	39.51	39.51	39.51	39.32	-	-
Jan 2, 2026	39.51	39.51	39.51	39.51	39.32	-	-
Dec 30, 2025	39.51	39.51	39.51	39.51	39.32	-	-
Dec 29, 2025	39.51	39.51	39.51	39.51	39.32	-	-