Occidental Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	47.07	47.07	47.07	47.07	47.07	-	-
Feb 17, 2026	47.07	47.07	47.07	47.07	47.07	-	-
Feb 16, 2026	47.07	47.07	47.07	47.07	47.07	-	-
Feb 13, 2026	47.07	47.07	47.07	47.07	47.07	-	-
Feb 12, 2026	47.07	47.07	47.07	47.07	47.07	-	-
Feb 11, 2026	47.07	47.07	47.07	47.07	47.07	2.57%	145
Feb 10, 2026	45.89	45.89	45.89	45.89	45.89	-	-
Feb 9, 2026	45.89	45.89	45.89	45.89	45.89	-	-
Feb 6, 2026	45.89	45.89	45.89	45.89	45.89	-	-
Feb 5, 2026	45.89	45.89	45.89	45.89	45.89	-	-
Feb 4, 2026	45.89	45.89	45.89	45.89	45.89	-	-
Feb 3, 2026	45.89	45.89	45.89	45.89	45.89	-	-
Feb 2, 2026	45.89	45.89	45.89	45.89	45.89	-	-
Jan 30, 2026	45.89	45.89	45.89	45.89	45.89	-	-
Jan 29, 2026	46.20	46.20	45.50	45.89	45.89	2.09%	15,470
Jan 28, 2026	44.95	44.95	44.95	44.95	44.95	1.60%	2,830
Jan 27, 2026	44.24	44.24	44.24	44.24	44.24	1.70%	118
Jan 26, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Jan 23, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Jan 22, 2026	43.50	43.50	43.50	43.50	43.50	-	-
Jan 21, 2026	42.95	43.50	42.95	43.50	43.50	-0.59%	12,905
Jan 20, 2026	43.76	43.76	43.76	43.76	43.76	-	-
Jan 19, 2026	43.76	43.76	43.76	43.76	43.76	-	-
Jan 16, 2026	43.76	43.76	43.76	43.76	43.76	-	-
Jan 15, 2026	43.76	43.76	43.76	43.76	43.76	-1.77%	230
Jan 14, 2026	44.55	44.55	44.55	44.55	44.55	1.71%	535
Jan 13, 2026	43.80	43.80	43.80	43.80	43.80	10.86%	4,038
Jan 12, 2026	39.51	39.51	39.51	39.51	39.51	-	-
Jan 9, 2026	39.51	39.51	39.51	39.51	39.51	-	-
Jan 8, 2026	39.51	39.51	39.51	39.51	39.51	-	-
Jan 7, 2026	39.51	39.51	39.51	39.51	39.51	-	-
Jan 6, 2026	39.51	39.51	39.51	39.51	39.51	-	-
Jan 5, 2026	39.51	39.51	39.51	39.51	39.51	-	-
Jan 2, 2026	39.51	39.51	39.51	39.51	39.51	-	-
Dec 30, 2025	39.51	39.51	39.51	39.51	39.51	-	-
Dec 29, 2025	39.51	39.51	39.51	39.51	39.51	-	-
Dec 26, 2025	39.51	39.51	39.51	39.51	39.51	-	-
Dec 24, 2025	39.51	39.51	39.51	39.51	39.51	-	-
Dec 23, 2025	39.51	39.51	39.51	39.51	39.51	-	-
Dec 22, 2025	39.51	39.51	39.51	39.51	39.51	-	-
Dec 19, 2025	39.51	39.51	39.51	39.51	39.51	-8.12%	6,000
Dec 18, 2025	43.00	43.00	43.00	43.00	43.00	-	-
Dec 17, 2025	43.00	43.00	43.00	43.00	43.00	-	-
Dec 16, 2025	43.00	43.00	43.00	43.00	43.00	-	-
Dec 15, 2025	43.00	43.00	43.00	43.00	43.00	-	-
Dec 12, 2025	43.00	43.00	43.00	43.00	43.00	-	-
Dec 11, 2025	43.00	43.00	43.00	43.00	43.00	-	-
Dec 10, 2025	43.00	43.00	43.00	43.00	43.00	-	-
Dec 5, 2025	43.00	43.00	43.00	43.00	42.76	4.12%	1,200
Dec 4, 2025	41.07	41.07	41.07	41.30	41.07	-	-