Occidental Petroleum Corporation (BVL:OXY)
Peru · Delayed Price · Currency is PEN · Price in USD 41.30
0.00 (0.00%)
At close: Nov 4, 2025
Occidental Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |
| Nov 3, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |
| Oct 31, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |
| Oct 30, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |
| Oct 29, 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |
| Oct 28, 2025 | 41.40 | 41.40 | 41.30 | 41.30 | 41.30 | -4.18% | 12,635 |
| Oct 27, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Oct 24, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | - | - |
| Oct 23, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 4.41% | 500 |
| Oct 22, 2025 | 41.13 | 41.28 | 41.13 | 41.28 | 41.28 | 0.51% | 6,500 |
| Oct 21, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - | - |
| Oct 20, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - | - |
| Oct 17, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | - | - |
| Oct 16, 2025 | 41.63 | 41.63 | 41.07 | 41.07 | 41.07 | -8.65% | 1,200 |
| Oct 15, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | - |
| Oct 14, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | - |
| Oct 13, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | - |
| Oct 10, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | - |
| Oct 9, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | - |
| Oct 7, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | - |
| Oct 6, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - | - |
| Oct 3, 2025 | 45.00 | 45.00 | 44.96 | 44.96 | 44.96 | -2.26% | 842 |
| Oct 2, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -2.95% | 1,100 |
| Oct 1, 2025 | 47.77 | 47.77 | 47.40 | 47.40 | 47.40 | 4.43% | 980 |
| Sep 30, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 29, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 26, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 25, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 24, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 23, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 22, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 19, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 18, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 17, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 16, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - | - |
| Sep 15, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -5.77% | 857 |
| Sep 12, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - | - |
| Sep 11, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - | - |
| Sep 10, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | - | - |
| Sep 9, 2025 | 47.93 | 47.93 | 47.93 | 48.17 | 47.93 | - | - |
| Sep 8, 2025 | 47.93 | 47.93 | 47.93 | 48.17 | 47.93 | - | - |
| Sep 5, 2025 | 47.93 | 47.93 | 47.93 | 48.17 | 47.93 | - | - |
| Sep 4, 2025 | 47.93 | 47.93 | 47.93 | 48.17 | 47.93 | - | - |
| Sep 3, 2025 | 47.93 | 47.93 | 47.93 | 48.17 | 47.93 | - | - |
| Sep 2, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 47.93 | 14.69% | 417 |
| Sep 1, 2025 | 41.79 | 41.79 | 41.79 | 42.00 | 41.79 | - | - |
| Aug 29, 2025 | 41.79 | 41.79 | 41.79 | 42.00 | 41.79 | - | - |
| Aug 28, 2025 | 41.79 | 41.79 | 41.79 | 42.00 | 41.79 | - | - |
| Aug 27, 2025 | 41.79 | 41.79 | 41.79 | 42.00 | 41.79 | - | - |
| Aug 26, 2025 | 41.79 | 41.79 | 41.79 | 42.00 | 41.79 | - | - |