Occidental Petroleum Corporation (BVL:OXY)
Peru · Delayed Price · Currency is PEN · Price in USD 54.96
+2.16 (4.09%)
At close: Apr 20, 2026
BVL:OXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 4.09% | 71 |
| Apr 17, 2026 | 53.10 | 53.10 | 52.80 | 52.80 | 52.80 | -4.14% | 180 |
| Apr 16, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - | - |
| Apr 15, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | - | - |
| Apr 14, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -5.64% | 301 |
| Apr 13, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - | - |
| Apr 10, 2026 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.55% | 171 |
| Apr 9, 2026 | 58.50 | 58.69 | 58.50 | 58.69 | 58.69 | -5.72% | 1,623 |
| Apr 8, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - | - |
| Apr 7, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - | - |
| Apr 6, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.49% | 740 |
| Apr 1, 2026 | 62.10 | 62.10 | 62.10 | 64.50 | 64.50 | - | 45 |
| Mar 31, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -2.79% | 330 |
| Mar 30, 2026 | 66.61 | 66.61 | 65.80 | 66.35 | 66.35 | 1.69% | 2,002 |
| Mar 27, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 4.27% | 520 |
| Mar 26, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.94% | 35 |
| Mar 25, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.19% | 363 |
| Mar 24, 2026 | 61.34 | 61.50 | 60.67 | 60.67 | 60.67 | 1.80% | 1,522 |
| Mar 23, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | 59.60 | -1.32% | 330 |
| Mar 20, 2026 | 60.08 | 61.00 | 60.08 | 60.40 | 60.40 | 1.51% | 2,330 |
| Mar 19, 2026 | 59.85 | 59.85 | 59.50 | 59.50 | 59.50 | 1.88% | 655 |
| Mar 18, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.96% | 290 |
| Mar 17, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | - | 8 |
| Mar 16, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | -1.72% | 65 |
| Mar 13, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | - | - |
| Mar 12, 2026 | 58.10 | 58.91 | 58.10 | 58.28 | 58.28 | 6.02% | 681 |
| Mar 11, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - | - |
| Mar 10, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | - | - |
| Mar 9, 2026 | 55.29 | 55.29 | 54.97 | 54.97 | 54.71 | 1.93% | 285 |
| Mar 6, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 53.67 | -0.33% | 500 |
| Mar 5, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 53.85 | 2.48% | 391 |
| Mar 4, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.55 | - | - |
| Mar 3, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.55 | - | - |
| Mar 2, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.55 | - | - |
| Feb 27, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.55 | 1.73% | 350 |
| Feb 26, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.65 | - | - |
| Feb 25, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.65 | 1.37% | 400 |
| Feb 24, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 50.96 | - | - |
| Feb 23, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 50.96 | - | - |
| Feb 20, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 50.96 | 0.20% | 202 |
| Feb 19, 2026 | 51.16 | 51.16 | 51.10 | 51.10 | 50.86 | 8.56% | 2,790 |
| Feb 18, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.85 | - | - |
| Feb 17, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.85 | - | - |
| Feb 16, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.85 | - | - |
| Feb 13, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.85 | - | - |
| Feb 12, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.85 | - | - |
| Feb 11, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 46.85 | 2.57% | 145 |
| Feb 10, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.67 | - | - |
| Feb 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.67 | - | - |
| Feb 6, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.67 | - | - |