Occidental Petroleum Corporation (BVL:OXYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 59.00
-1.72 (-2.83%)
At close: Nov 9, 2026
BVL:OXYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 55.79 | 59.00 | 55.79 | 59.00 | 59.00 | -2.83% | 500 |
| Nov 6, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - | - |
| Nov 5, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - | - |
| Nov 4, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | - | - |
| Nov 3, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -3.20% | - |
| Nov 2, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - | - |
| Oct 30, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - | - |
| Oct 29, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - | - |
| Oct 28, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | 0.50% | - |
| Oct 27, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - | - |
| Oct 26, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - | - |
| Oct 23, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | - | - |
| Oct 22, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.48% | 159 |
| Oct 21, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | - | - |
| Oct 20, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.30% | - |
| Oct 19, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - | - |
| Oct 16, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.43% | 476 |
| Oct 15, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - | - |
| Oct 14, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.31% | 322 |
| Oct 13, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.67% | 321 |
| Oct 12, 2026 | 61.29 | 61.43 | 61.29 | 61.43 | 61.43 | 4.15% | 485 |
| Oct 9, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - | - |
| Oct 7, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - | - |
| Oct 6, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 5.13% | 339 |
| Oct 5, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Oct 2, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Oct 1, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Sep 30, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Sep 29, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -2.01% | - |
| Sep 28, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Sep 25, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Sep 24, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Sep 23, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Sep 22, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -2.72% | - |
| Sep 21, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Sep 18, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Sep 17, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -4.74% | 505 |
| Sep 16, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - | - |
| Sep 15, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.54% | - |
| Sep 14, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - | - |
| Sep 11, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - | - |
| Sep 10, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.83% | 64 |
| Sep 9, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 59.76 | - | - |
| Sep 8, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 59.76 | 0.03% | - |
| Sep 7, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 59.74 | - | - |
| Sep 4, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 59.74 | -0.27% | 500 |
| Sep 3, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.90 | - | - |
| Sep 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.90 | - | - |
| Sep 1, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.90 | 0.12% | - |
| Aug 31, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | - | - |