BVL:OXYUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	56.50	56.50	56.50	56.50	56.50	-3.29%	100
May 28, 2026	58.42	58.42	58.42	58.42	58.42	-	-
May 27, 2026	58.42	58.42	58.42	58.42	58.42	-	-
May 26, 2026	58.03	58.42	58.03	58.42	58.42	0.65%	1,742
May 25, 2026	58.04	58.04	58.04	58.04	58.04	-	-
May 22, 2026	58.04	58.04	58.04	58.04	58.04	-	-
May 21, 2026	58.04	58.04	58.04	58.04	58.04	-3.75%	58
May 20, 2026	60.30	60.30	60.30	60.30	60.30	-	-
May 19, 2026	60.30	60.30	60.30	60.30	60.30	9.36%	150
May 18, 2026	55.14	55.14	55.14	55.14	55.14	-	-
May 15, 2026	55.14	55.14	55.14	55.14	55.14	-	-
May 14, 2026	55.14	55.14	55.14	55.14	55.14	-	-
May 13, 2026	55.14	55.14	55.14	55.14	55.14	-	-
May 12, 2026	55.14	55.14	55.14	55.14	55.14	-3.72%	-
May 11, 2026	57.27	57.27	57.27	57.27	57.27	-	-
May 8, 2026	57.27	57.27	57.27	57.27	57.27	-	-
May 7, 2026	57.27	57.27	57.27	57.27	57.27	-	-
May 6, 2026	57.27	57.27	57.27	57.27	57.27	-	-
May 5, 2026	57.27	57.27	57.27	57.27	57.27	-3.05%	-
May 4, 2026	59.07	59.07	59.07	59.07	59.07	-2.36%	2,910
Apr 30, 2026	60.50	60.50	60.50	60.50	60.50	5.64%	100
Apr 29, 2026	57.27	57.27	57.27	57.27	57.27	-	-
Apr 28, 2026	57.27	57.27	57.27	57.27	57.27	-0.40%	-
Apr 27, 2026	57.50	57.50	57.50	57.50	57.50	1.38%	400
Apr 24, 2026	56.72	56.72	56.72	56.72	56.72	-	-
Apr 23, 2026	56.72	56.72	56.72	56.72	56.72	-	-
Apr 22, 2026	56.72	56.72	56.72	56.72	56.72	1.72%	436
Apr 21, 2026	55.76	55.76	55.76	55.76	55.76	1.46%	332
Apr 20, 2026	54.96	54.96	54.96	54.96	54.96	4.09%	71
Apr 17, 2026	53.10	53.10	52.80	52.80	52.80	-4.14%	180
Apr 16, 2026	55.08	55.08	55.08	55.08	55.08	-	-
Apr 15, 2026	55.08	55.08	55.08	55.08	55.08	-	-
Apr 14, 2026	55.08	55.08	55.08	55.08	55.08	-5.64%	301
Apr 13, 2026	58.37	58.37	58.37	58.37	58.37	-	-
Apr 10, 2026	58.37	58.37	58.37	58.37	58.37	-0.55%	171
Apr 9, 2026	58.50	58.69	58.50	58.69	58.69	-5.72%	1,623
Apr 8, 2026	62.25	62.25	62.25	62.25	62.25	-	-
Apr 7, 2026	62.25	62.25	62.25	62.25	62.25	-	-
Apr 6, 2026	62.25	62.25	62.25	62.25	62.25	-3.49%	740
Apr 1, 2026	62.10	62.10	62.10	64.50	64.50	-	45
Mar 31, 2026	64.50	64.50	64.50	64.50	64.50	-2.79%	330
Mar 30, 2026	66.61	66.61	65.80	66.35	66.35	1.69%	2,002
Mar 27, 2026	65.25	65.25	65.25	65.25	65.25	4.27%	520
Mar 26, 2026	62.58	62.58	62.58	62.58	62.58	0.94%	35
Mar 25, 2026	62.00	62.00	62.00	62.00	62.00	2.19%	363
Mar 24, 2026	61.34	61.50	60.67	60.67	60.67	1.80%	1,522
Mar 23, 2026	59.60	59.60	59.60	59.60	59.60	-1.32%	330
Mar 20, 2026	60.08	61.00	60.08	60.40	60.40	1.51%	2,330
Mar 19, 2026	59.85	59.85	59.50	59.50	59.50	1.88%	655
Mar 18, 2026	58.40	58.40	58.40	58.40	58.40	1.96%	290