Occidental Petroleum Corporation (BVL:OXYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 59.76
0.00 (0.00%)
At close: Sep 9, 2026
BVL:OXYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 59.76 | - | - |
| Sep 8, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 59.76 | 0.03% | - |
| Sep 7, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 59.74 | - | - |
| Sep 4, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 59.74 | -0.27% | 500 |
| Sep 3, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.90 | - | - |
| Sep 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.90 | - | - |
| Sep 1, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.90 | 0.12% | - |
| Aug 31, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | - | - |
| Aug 28, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | - | - |
| Aug 27, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | - | - |
| Aug 26, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | - | - |
| Aug 25, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | -2.66% | - |
| Aug 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.46 | - | - |
| Aug 21, 2026 | 60.53 | 61.75 | 60.53 | 61.75 | 61.46 | 0.59% | 420 |
| Aug 20, 2026 | 61.68 | 61.68 | 61.39 | 61.39 | 61.10 | 3.98% | 820 |
| Aug 19, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 58.76 | - | - |
| Aug 18, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 58.76 | 0.66% | - |
| Aug 17, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | - | - |
| Aug 14, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | - | - |
| Aug 13, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | - | - |
| Aug 12, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | - | 8 |
| Aug 11, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | 1.12% | - |
| Aug 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.73 | 4.56% | 150 |
| Aug 7, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.21 | - | - |
| Aug 5, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.21 | - | - |
| Aug 4, 2026 | 55.47 | 55.47 | 55.47 | 55.47 | 55.21 | 0.98% | - |
| Aug 3, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.67 | - | - |
| Jul 31, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.67 | - | - |
| Jul 30, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.67 | -1.79% | - |
| Jul 27, 2026 | 55.93 | 55.93 | 55.93 | 55.93 | 55.67 | -2.39% | 354 |
| Jul 24, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.03 | - | - |
| Jul 22, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.03 | 3.82% | 100 |
| Jul 21, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 54.93 | 3.37% | - |
| Jul 20, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.14 | - | - |
| Jul 17, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.14 | - | - |
| Jul 16, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 53.14 | - | - |
| Jul 15, 2026 | 53.35 | 53.39 | 53.35 | 53.39 | 53.14 | -2.59% | 932 |
| Jul 14, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.55 | 4.46% | - |
| Jul 13, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.23 | - | - |
| Jul 10, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.23 | - | - |
| Jul 9, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.23 | -2.56% | 189 |
| Jul 8, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.60 | 10.33% | 60 |
| Jul 7, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.58 | 0.18% | - |
| Jul 6, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.49 | - | - |
| Jul 3, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.49 | - | - |
| Jul 2, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.49 | - | - |
| Jul 1, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.49 | -4.66% | - |
| Jun 30, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.86 | - | - |
| Jun 26, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.86 | - | - |
| Jun 25, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.86 | - | - |