BVL:OXYUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	51.40	51.40	51.40	51.40	51.40	-5.62%	60
Jun 17, 2026	54.46	54.46	54.46	54.46	54.46	-	-
Jun 16, 2026	54.46	54.46	54.46	54.46	54.46	-5.12%	-
Jun 15, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Jun 12, 2026	57.40	57.40	57.40	57.40	57.40	-	-
Jun 11, 2026	57.40	57.40	57.40	57.40	57.40	-0.14%	60
Jun 10, 2026	57.48	57.48	57.48	57.48	57.48	0.45%	-
Jun 9, 2026	57.48	57.48	57.48	57.48	57.22	-2.44%	-
Jun 8, 2026	58.92	58.92	58.92	58.92	58.65	-	-
Jun 5, 2026	58.92	58.92	58.92	58.92	58.65	-	-
Jun 4, 2026	58.92	58.92	58.92	58.92	58.65	-	-
Jun 3, 2026	58.92	58.92	58.92	58.92	58.65	-	-
Jun 2, 2026	58.92	58.92	58.92	58.92	58.65	4.28%	-
Jun 1, 2026	56.50	56.50	56.50	56.50	56.24	-	-
May 29, 2026	56.50	56.50	56.50	56.50	56.24	-3.29%	100
May 28, 2026	58.42	58.42	58.42	58.42	58.16	-	-
May 27, 2026	58.42	58.42	58.42	58.42	58.16	-	-
May 26, 2026	58.03	58.42	58.03	58.42	58.16	0.65%	1,742
May 25, 2026	58.04	58.04	58.04	58.04	57.78	-	-
May 22, 2026	58.04	58.04	58.04	58.04	57.78	-	-
May 21, 2026	58.04	58.04	58.04	58.04	57.78	-3.75%	58
May 20, 2026	60.30	60.30	60.30	60.30	60.03	-	-
May 19, 2026	60.30	60.30	60.30	60.30	60.03	9.36%	150
May 18, 2026	55.14	55.14	55.14	55.14	54.89	-	-
May 15, 2026	55.14	55.14	55.14	55.14	54.89	-	-
May 14, 2026	55.14	55.14	55.14	55.14	54.89	-	-
May 13, 2026	55.14	55.14	55.14	55.14	54.89	-	-
May 12, 2026	55.14	55.14	55.14	55.14	54.89	-3.72%	-
May 11, 2026	57.27	57.27	57.27	57.27	57.01	-	-
May 8, 2026	57.27	57.27	57.27	57.27	57.01	-	-
May 7, 2026	57.27	57.27	57.27	57.27	57.01	-	-
May 6, 2026	57.27	57.27	57.27	57.27	57.01	-	-
May 5, 2026	57.27	57.27	57.27	57.27	57.01	-3.05%	-
May 4, 2026	59.07	59.07	59.07	59.07	58.80	-2.36%	2,910
Apr 30, 2026	60.50	60.50	60.50	60.50	60.23	5.64%	100
Apr 29, 2026	57.27	57.27	57.27	57.27	57.01	-	-
Apr 28, 2026	57.27	57.27	57.27	57.27	57.01	-0.40%	-
Apr 27, 2026	57.50	57.50	57.50	57.50	57.24	1.38%	400
Apr 24, 2026	56.72	56.72	56.72	56.72	56.46	-	-
Apr 23, 2026	56.72	56.72	56.72	56.72	56.46	-	-
Apr 22, 2026	56.72	56.72	56.72	56.72	56.46	1.72%	436
Apr 21, 2026	55.76	55.76	55.76	55.76	55.51	1.46%	332
Apr 20, 2026	54.96	54.96	54.96	54.96	54.71	4.09%	71
Apr 17, 2026	53.10	53.10	52.80	52.80	52.56	-4.14%	180
Apr 16, 2026	55.08	55.08	55.08	55.08	54.83	-	-
Apr 15, 2026	55.08	55.08	55.08	55.08	54.83	-	-
Apr 14, 2026	55.08	55.08	55.08	55.08	54.83	-5.64%	301
Apr 13, 2026	58.37	58.37	58.37	58.37	58.11	-	-
Apr 10, 2026	58.37	58.37	58.37	58.37	58.11	-0.55%	171
Apr 9, 2026	58.50	58.69	58.50	58.69	58.42	-5.72%	1,623