Occidental Petroleum Corporation (BVL:OXYUS)
Peru · Delayed Price · Currency is PEN · Price in USD 62.72
+0.19 (0.30%)
At close: Oct 20, 2026
BVL:OXYUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - | - |
| Oct 16, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 1.43% | 476 |
| Oct 15, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - | - |
| Oct 14, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | -0.31% | 322 |
| Oct 13, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.67% | 321 |
| Oct 12, 2026 | 61.29 | 61.43 | 61.29 | 61.43 | 61.43 | 4.15% | 485 |
| Oct 9, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - | - |
| Oct 7, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | - | - |
| Oct 6, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 5.13% | 339 |
| Oct 5, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Oct 2, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Oct 1, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Sep 30, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | - | - |
| Sep 29, 2026 | 56.10 | 56.10 | 56.10 | 56.10 | 56.10 | -2.01% | - |
| Sep 28, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Sep 25, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Sep 24, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Sep 23, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Sep 22, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -2.72% | - |
| Sep 21, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Sep 18, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Sep 17, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -4.74% | 505 |
| Sep 16, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - | - |
| Sep 15, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.54% | - |
| Sep 14, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - | - |
| Sep 11, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - | - |
| Sep 10, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 2.83% | 64 |
| Sep 9, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 59.76 | - | - |
| Sep 8, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 59.76 | 0.03% | - |
| Sep 7, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 59.74 | - | - |
| Sep 4, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 59.74 | -0.27% | 500 |
| Sep 3, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.90 | - | - |
| Sep 2, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.90 | - | - |
| Sep 1, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 59.90 | 0.12% | - |
| Aug 31, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | - | - |
| Aug 28, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | - | - |
| Aug 27, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | - | - |
| Aug 26, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | - | - |
| Aug 25, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 59.83 | -2.66% | - |
| Aug 24, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.46 | - | - |
| Aug 21, 2026 | 60.53 | 61.75 | 60.53 | 61.75 | 61.46 | 0.59% | 420 |
| Aug 20, 2026 | 61.68 | 61.68 | 61.39 | 61.39 | 61.10 | 3.98% | 820 |
| Aug 19, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 58.76 | - | - |
| Aug 18, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 58.76 | 0.66% | - |
| Aug 17, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | - | - |
| Aug 14, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | - | - |
| Aug 13, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | - | - |
| Aug 12, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | - | 8 |
| Aug 11, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.38 | 1.12% | - |
| Aug 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.73 | 4.56% | 150 |