Palo Alto Networks, Inc. (BVL:PANWUS)
Peru · Delayed Price · Currency is PEN · Price in USD 351.72
0.00 (0.00%)
At close: Nov 9, 2026
BVL:PANWUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 351.72 | 351.72 | 351.72 | 351.72 | 351.72 | - | - |
| Nov 5, 2026 | 351.72 | 351.72 | 351.72 | 351.72 | 351.72 | - | - |
| Nov 4, 2026 | 351.72 | 351.72 | 351.72 | 351.72 | 351.72 | - | - |
| Nov 3, 2026 | 351.72 | 351.72 | 351.72 | 351.72 | 351.72 | -11.08% | - |
| Nov 2, 2026 | 395.56 | 395.56 | 395.56 | 395.56 | 395.56 | - | - |
| Oct 30, 2026 | 395.56 | 395.56 | 395.56 | 395.56 | 395.56 | - | - |
| Oct 29, 2026 | 395.56 | 395.56 | 395.56 | 395.56 | 395.56 | - | - |
| Oct 28, 2026 | 395.56 | 395.56 | 395.56 | 395.56 | 395.56 | 1.31% | 255 |
| Oct 27, 2026 | 390.46 | 390.46 | 390.46 | 390.46 | 390.46 | 8.46% | - |
| Oct 26, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Oct 23, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | 3.76% | 23 |
| Oct 22, 2026 | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | - | - |
| Oct 21, 2026 | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | - | - |
| Oct 20, 2026 | 346.95 | 346.95 | 346.95 | 346.95 | 346.95 | -8.43% | - |
| Oct 19, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| Oct 16, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| Oct 15, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| Oct 14, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | -6.17% | 28 |
| Oct 13, 2026 | 403.83 | 403.83 | 403.83 | 403.83 | 403.83 | 0.71% | - |
| Oct 12, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -1.42% | 118 |
| Oct 9, 2026 | 406.76 | 406.76 | 406.76 | 406.76 | 406.76 | - | - |
| Oct 7, 2026 | 406.76 | 406.76 | 406.76 | 406.76 | 406.76 | - | - |
| Oct 6, 2026 | 406.76 | 406.76 | 406.76 | 406.76 | 406.76 | 3.74% | - |
| Oct 5, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | - | - |
| Oct 2, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | - | - |
| Oct 1, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | - | - |
| Sep 30, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | - | - |
| Sep 29, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | 5.47% | - |
| Sep 28, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | - | - |
| Sep 25, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | - | - |
| Sep 24, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | - | - |
| Sep 23, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | - | - |
| Sep 22, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | 0.75% | - |
| Sep 21, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -1.73% | 10 |
| Sep 18, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - | - |
| Sep 17, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - | - |
| Sep 16, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - | - |
| Sep 15, 2026 | 372.50 | 375.70 | 372.50 | 375.50 | 375.50 | 0.13% | 240 |
| Sep 14, 2026 | 373.00 | 375.00 | 373.00 | 375.00 | 375.00 | 12.52% | 45 |
| Sep 11, 2026 | 333.26 | 333.26 | 333.26 | 333.26 | 333.26 | - | - |
| Sep 10, 2026 | 333.26 | 333.26 | 333.26 | 333.26 | 333.26 | - | - |
| Sep 9, 2026 | 333.26 | 333.26 | 333.26 | 333.26 | 333.26 | - | - |
| Sep 8, 2026 | 333.26 | 333.26 | 333.26 | 333.26 | 333.26 | 1.91% | - |
| Sep 7, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Sep 4, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Sep 3, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Sep 2, 2026 | 332.50 | 332.50 | 327.00 | 327.00 | 327.00 | -14.43% | 163 |
| Sep 1, 2026 | 382.13 | 382.13 | 382.13 | 382.13 | 382.13 | 8.90% | - |
| Aug 31, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - | - |
| Aug 28, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - | - |