Palo Alto Networks, Inc. (BVL:PANWUS)
Peru · Delayed Price · Currency is PEN · Price in USD 346.95
-31.95 (-8.43%)
At close: Oct 20, 2026
BVL:PANWUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| Oct 16, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| Oct 15, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | - | - |
| Oct 14, 2026 | 378.90 | 378.90 | 378.90 | 378.90 | 378.90 | -6.17% | 28 |
| Oct 13, 2026 | 403.83 | 403.83 | 403.83 | 403.83 | 403.83 | 0.71% | - |
| Oct 12, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -1.42% | 118 |
| Oct 9, 2026 | 406.76 | 406.76 | 406.76 | 406.76 | 406.76 | - | - |
| Oct 7, 2026 | 406.76 | 406.76 | 406.76 | 406.76 | 406.76 | - | - |
| Oct 6, 2026 | 406.76 | 406.76 | 406.76 | 406.76 | 406.76 | 3.74% | - |
| Oct 5, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | - | - |
| Oct 2, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | - | - |
| Oct 1, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | - | - |
| Sep 30, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | - | - |
| Sep 29, 2026 | 392.09 | 392.09 | 392.09 | 392.09 | 392.09 | 5.47% | - |
| Sep 28, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | - | - |
| Sep 25, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | - | - |
| Sep 24, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | - | - |
| Sep 23, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | - | - |
| Sep 22, 2026 | 371.76 | 371.76 | 371.76 | 371.76 | 371.76 | 0.75% | - |
| Sep 21, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -1.73% | 10 |
| Sep 18, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - | - |
| Sep 17, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - | - |
| Sep 16, 2026 | 375.50 | 375.50 | 375.50 | 375.50 | 375.50 | - | - |
| Sep 15, 2026 | 372.50 | 375.70 | 372.50 | 375.50 | 375.50 | 0.13% | 240 |
| Sep 14, 2026 | 373.00 | 375.00 | 373.00 | 375.00 | 375.00 | 12.52% | 45 |
| Sep 11, 2026 | 333.26 | 333.26 | 333.26 | 333.26 | 333.26 | - | - |
| Sep 10, 2026 | 333.26 | 333.26 | 333.26 | 333.26 | 333.26 | - | - |
| Sep 9, 2026 | 333.26 | 333.26 | 333.26 | 333.26 | 333.26 | - | - |
| Sep 8, 2026 | 333.26 | 333.26 | 333.26 | 333.26 | 333.26 | 1.91% | - |
| Sep 7, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Sep 4, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Sep 3, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Sep 2, 2026 | 332.50 | 332.50 | 327.00 | 327.00 | 327.00 | -14.43% | 163 |
| Sep 1, 2026 | 382.13 | 382.13 | 382.13 | 382.13 | 382.13 | 8.90% | - |
| Aug 31, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - | - |
| Aug 28, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - | - |
| Aug 27, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - | - |
| Aug 26, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - | - |
| Aug 25, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | -0.88% | - |
| Aug 24, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Aug 21, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Aug 20, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -5.79% | 10 |
| Aug 19, 2026 | 375.76 | 375.76 | 375.76 | 375.76 | 375.76 | - | - |
| Aug 18, 2026 | 375.76 | 375.76 | 375.76 | 375.76 | 375.76 | -1.89% | - |
| Aug 17, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - | - |
| Aug 14, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | -0.53% | 10 |
| Aug 13, 2026 | 385.04 | 385.04 | 385.04 | 385.04 | 385.04 | - | - |
| Aug 12, 2026 | 385.04 | 385.04 | 385.04 | 385.04 | 385.04 | - | - |
| Aug 11, 2026 | 385.04 | 385.04 | 385.04 | 385.04 | 385.04 | 1.33% | - |
| Aug 10, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 9.47% | 10 |