Palo Alto Networks, Inc. (BVL:PANWUS)
Peru · Delayed Price · Currency is PEN · Price in USD 354.00
-21.76 (-5.79%)
At close: Aug 20, 2026
BVL:PANWUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -5.79% | 10 |
| Aug 19, 2026 | 375.76 | 375.76 | 375.76 | 375.76 | 375.76 | - | - |
| Aug 18, 2026 | 375.76 | 375.76 | 375.76 | 375.76 | 375.76 | -1.89% | - |
| Aug 17, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | - | - |
| Aug 14, 2026 | 383.00 | 383.00 | 383.00 | 383.00 | 383.00 | -0.53% | 10 |
| Aug 13, 2026 | 385.04 | 385.04 | 385.04 | 385.04 | 385.04 | - | - |
| Aug 12, 2026 | 385.04 | 385.04 | 385.04 | 385.04 | 385.04 | - | - |
| Aug 11, 2026 | 385.04 | 385.04 | 385.04 | 385.04 | 385.04 | 1.33% | - |
| Aug 10, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 9.47% | 10 |
| Aug 7, 2026 | 347.13 | 347.13 | 347.13 | 347.13 | 347.13 | - | - |
| Aug 5, 2026 | 347.13 | 347.13 | 347.13 | 347.13 | 347.13 | - | - |
| Aug 4, 2026 | 347.13 | 347.13 | 347.13 | 347.13 | 347.13 | 9.39% | - |
| Aug 3, 2026 | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | - | - |
| Jul 31, 2026 | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | - | - |
| Jul 30, 2026 | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | -8.99% | - |
| Jul 27, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | - | - |
| Jul 24, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | - | - |
| Jul 22, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | - | - |
| Jul 21, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | 5.56% | - |
| Jul 20, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - | - |
| Jul 17, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - | - |
| Jul 16, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - | - |
| Jul 15, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - | - |
| Jul 14, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | -7.62% | - |
| Jul 13, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | - | - |
| Jul 10, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | - | - |
| Jul 9, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | - | - |
| Jul 8, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | - | - |
| Jul 7, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | 0.98% | - |
| Jul 6, 2026 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | - | - |
| Jul 3, 2026 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | - | - |
| Jul 2, 2026 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | - | - |
| Jul 1, 2026 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | 4.44% | 82 |
| Jun 30, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 17.97% | 17 |
| Jun 26, 2026 | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | - | - |
| Jun 25, 2026 | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | - | - |
| Jun 24, 2026 | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | - | - |
| Jun 23, 2026 | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | 0.99% | - |
| Jun 22, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | - | - |
| Jun 19, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | - | - |
| Jun 18, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | - | - |
| Jun 17, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | - | - |
| Jun 16, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | 6.84% | - |
| Jun 15, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | - | - |
| Jun 12, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | - | - |
| Jun 11, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | - | - |
| Jun 10, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | - | - |
| Jun 9, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | -2.87% | - |
| Jun 8, 2026 | 274.21 | 274.21 | 274.21 | 274.21 | 274.21 | - | - |
| Jun 5, 2026 | 274.21 | 274.21 | 274.21 | 274.21 | 274.21 | 1.37% | 6 |