Palo Alto Networks, Inc. (BVL:PANWUS)
Peru · Delayed Price · Currency is PEN · Price in USD 249.31
0.00 (0.00%)
At close: May 29, 2026
BVL:PANWUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 249.31 | 249.31 | 249.31 | 249.31 | 249.31 | - | - |
| May 27, 2026 | 249.31 | 249.31 | 249.31 | 249.31 | 249.31 | -3.41% | 285 |
| May 26, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 1.22% | 267 |
| May 25, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| May 22, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2.74% | 14 |
| May 21, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - | - |
| May 20, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 0.26% | 40 |
| May 19, 2026 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | 0.06% | - |
| May 18, 2026 | 244.15 | 247.40 | 244.15 | 247.40 | 247.40 | 0.98% | 300 |
| May 15, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 4.28% | 14 |
| May 14, 2026 | 229.52 | 234.95 | 229.52 | 234.95 | 234.95 | 3.14% | 921 |
| May 13, 2026 | 217.40 | 227.80 | 217.40 | 227.80 | 227.80 | 6.10% | 939 |
| May 12, 2026 | 214.50 | 214.70 | 214.50 | 214.70 | 214.70 | 0.61% | 555 |
| May 11, 2026 | 206.80 | 213.40 | 206.80 | 213.40 | 213.40 | 3.59% | 277 |
| May 8, 2026 | 203.20 | 206.00 | 203.20 | 206.00 | 206.00 | 6.24% | 976 |
| May 7, 2026 | 196.80 | 196.80 | 193.90 | 193.90 | 193.90 | 6.01% | 585 |
| May 6, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | - | - |
| May 5, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | -1.14% | - |
| May 4, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 3.35% | 86 |
| Apr 30, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Apr 29, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -2.13% | 22 |
| Apr 28, 2026 | 182.90 | 182.90 | 182.90 | 182.90 | 182.90 | 0.33% | - |
| Apr 27, 2026 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 1.84% | 202 |
| Apr 24, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Apr 23, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | - | - |
| Apr 22, 2026 | 178.00 | 179.00 | 178.00 | 179.00 | 179.00 | 9.48% | 452 |
| Apr 21, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Apr 20, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Apr 17, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Apr 16, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - | - |
| Apr 15, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | -7.37% | 74 |
| Apr 14, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Apr 13, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Apr 10, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Apr 9, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - | - |
| Apr 8, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | 7.10% | 25 |
| Apr 7, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Apr 6, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Apr 1, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 31, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 30, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 27, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 26, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 25, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 24, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 23, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 20, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 19, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 18, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |
| Mar 17, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | - | - |