Palo Alto Networks, Inc. (BVL:PANWUS)
Peru · Delayed Price · Currency is PEN · Price in USD 317.32
-31.34 (-8.99%)
At close: Jul 30, 2026
BVL:PANWUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 317.32 | 317.32 | 317.32 | 317.32 | 317.32 | -8.99% | - |
| Jul 27, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | - | - |
| Jul 24, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | - | - |
| Jul 22, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | - | - |
| Jul 21, 2026 | 348.66 | 348.66 | 348.66 | 348.66 | 348.66 | 5.56% | - |
| Jul 20, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - | - |
| Jul 17, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - | - |
| Jul 16, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - | - |
| Jul 15, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | - | - |
| Jul 14, 2026 | 330.30 | 330.30 | 330.30 | 330.30 | 330.30 | -7.62% | - |
| Jul 13, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | - | - |
| Jul 10, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | - | - |
| Jul 9, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | - | - |
| Jul 8, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | - | - |
| Jul 7, 2026 | 357.53 | 357.53 | 357.53 | 357.53 | 357.53 | 0.98% | - |
| Jul 6, 2026 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | - | - |
| Jul 3, 2026 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | - | - |
| Jul 2, 2026 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | - | - |
| Jul 1, 2026 | 354.06 | 354.06 | 354.06 | 354.06 | 354.06 | 4.44% | 82 |
| Jun 30, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 17.97% | 17 |
| Jun 26, 2026 | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | - | - |
| Jun 25, 2026 | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | - | - |
| Jun 24, 2026 | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | - | - |
| Jun 23, 2026 | 287.37 | 287.37 | 287.37 | 287.37 | 287.37 | 0.99% | - |
| Jun 22, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | - | - |
| Jun 19, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | - | - |
| Jun 18, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | - | - |
| Jun 17, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | - | - |
| Jun 16, 2026 | 284.54 | 284.54 | 284.54 | 284.54 | 284.54 | 6.84% | - |
| Jun 15, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | - | - |
| Jun 12, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | - | - |
| Jun 11, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | - | - |
| Jun 10, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | - | - |
| Jun 9, 2026 | 266.33 | 266.33 | 266.33 | 266.33 | 266.33 | -2.87% | - |
| Jun 8, 2026 | 274.21 | 274.21 | 274.21 | 274.21 | 274.21 | - | - |
| Jun 5, 2026 | 274.21 | 274.21 | 274.21 | 274.21 | 274.21 | 1.37% | 6 |
| Jun 4, 2026 | 270.50 | 270.50 | 270.50 | 270.50 | 270.50 | -9.98% | 200 |
| Jun 3, 2026 | 300.48 | 300.48 | 300.48 | 300.48 | 300.48 | - | - |
| Jun 2, 2026 | 300.48 | 300.48 | 300.48 | 300.48 | 300.48 | -0.57% | - |
| Jun 1, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 302.20 | 21.21% | 15 |
| May 29, 2026 | 249.31 | 249.31 | 249.31 | 249.31 | 249.31 | - | - |
| May 28, 2026 | 249.31 | 249.31 | 249.31 | 249.31 | 249.31 | - | - |
| May 27, 2026 | 249.31 | 249.31 | 249.31 | 249.31 | 249.31 | -3.41% | 285 |
| May 26, 2026 | 258.10 | 258.10 | 258.10 | 258.10 | 258.10 | 1.22% | 267 |
| May 25, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | - | - |
| May 22, 2026 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 2.74% | 14 |
| May 21, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | - | - |
| May 20, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 248.20 | 0.26% | 40 |
| May 19, 2026 | 247.55 | 247.55 | 247.55 | 247.55 | 247.55 | 0.06% | - |
| May 18, 2026 | 244.15 | 247.40 | 244.15 | 247.40 | 247.40 | 0.98% | 300 |