Parque Arauco S.A. (BVL:PARAUCUS)
Peru · Delayed Price · Currency is PEN · Price in USD 3.716
0.00 (0.00%)
At close: Oct 19, 2026
BVL:PARAUCUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 4.20% | - |
| Oct 19, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Oct 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Oct 15, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | - |
| Oct 14, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.86% | - |
| Oct 13, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.40% | - |
| Oct 12, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Oct 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.91% | - |
| Oct 5, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Oct 2, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Oct 1, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Sep 30, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | - | - |
| Sep 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -5.87% | - |
| Sep 28, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Sep 25, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Sep 24, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Sep 23, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Sep 22, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 1.43% | - |
| Sep 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Sep 18, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Sep 17, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Sep 16, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | - | - |
| Sep 15, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -2.42% | - |
| Sep 14, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 11, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 9, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | - |
| Sep 8, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.01% | - |
| Sep 7, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Sep 4, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Sep 3, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Sep 2, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | - | - |
| Sep 1, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -3.11% | - |
| Aug 31, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 27, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - | - |
| Aug 25, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -2.91% | - |
| Aug 24, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Aug 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Aug 20, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Aug 19, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | - | - |
| Aug 18, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.98% | - |
| Aug 17, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Aug 14, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Aug 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Aug 12, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Aug 11, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.76% | - |