PDD Holdings Inc. (BVL:PDDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 82.50
0.00 (0.00%)
At close: Jul 9, 2026
BVL:PDDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 8, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 7, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 46 |
| Jul 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.02% | 40 |
| Jul 3, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Jul 2, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Jul 1, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.80% | - |
| Jun 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.81% | 40 |
| Jun 24, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | - | - |
| Jun 23, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -5.90% | 200 |
| Jun 22, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - | - |
| Jun 19, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - | - |
| Jun 18, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - | - |
| Jun 17, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -3.83% | 74 |
| Jun 16, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.13% | - |
| Jun 15, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - | - |
| Jun 12, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - | - |
| Jun 11, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - | - |
| Jun 10, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - | - |
| Jun 9, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -2.86% | - |
| Jun 8, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - | - |
| Jun 5, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - | - |
| Jun 4, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - | - |
| Jun 3, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -4.01% | 65 |
| Jun 2, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.26% | 71 |
| Jun 1, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | 1.57% | 3,700 |
| May 29, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| May 28, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| May 27, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -8.86% | 583 |
| May 26, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -3.70% | - |
| May 25, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | - |
| May 22, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | - |
| May 21, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | - |
| May 20, 2026 | 98.23 | 98.23 | 98.15 | 98.15 | 98.15 | 1.24% | 91 |
| May 19, 2026 | 96.00 | 96.95 | 96.00 | 96.95 | 96.95 | 2.05% | 297 |
| May 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.91% | 42 |
| May 15, 2026 | 95.55 | 95.87 | 95.55 | 95.87 | 95.87 | -3.96% | 281 |
| May 14, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - | - |
| May 13, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 4.20% | 99 |
| May 12, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -3.18% | 47 |
| May 11, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - | - |
| May 8, 2026 | 99.35 | 99.35 | 98.95 | 98.95 | 98.95 | -2.80% | 127 |
| May 7, 2026 | 101.60 | 101.80 | 101.60 | 101.80 | 101.80 | -0.34% | 127 |
| May 6, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 5.56% | 30 |
| May 5, 2026 | 96.85 | 96.85 | 96.77 | 96.77 | 96.77 | -1.07% | 58 |
| May 4, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - | - |
| Apr 30, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - | - |
| Apr 29, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.43% | 40 |