PDD Holdings Inc. (BVL:PDDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 81.39
+0.39 (0.48%)
At close: Oct 20, 2026
BVL:PDDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | - | - |
| Oct 16, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -3.57% | 200 |
| Oct 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.49% | 36 |
| Oct 14, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 1.29% | - |
| Oct 13, 2026 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | 3.88% | - |
| Oct 12, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | - |
| Oct 9, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | - |
| Oct 7, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | - | - |
| Oct 6, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.75% | - |
| Oct 5, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | - | - |
| Oct 2, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | - | - |
| Oct 1, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | - | - |
| Sep 30, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | - | - |
| Sep 29, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.19% | - |
| Sep 28, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -0.83% | 583 |
| Sep 25, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 24, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 23, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | - | - |
| Sep 22, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.25% | - |
| Sep 21, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Sep 18, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Sep 17, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Sep 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Sep 15, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.30% | 40 |
| Sep 14, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - | - |
| Sep 11, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - | - |
| Sep 10, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - | - |
| Sep 9, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | - | - |
| Sep 8, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 82.21 | -2.13% | - |
| Sep 7, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Sep 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Sep 3, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Sep 2, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Sep 1, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -3.53% | - |
| Aug 31, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - | - |
| Aug 28, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - | - |
| Aug 27, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - | - |
| Aug 26, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | - | - |
| Aug 25, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.15% | - |
| Aug 24, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - | - |
| Aug 21, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - | - |
| Aug 20, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - | - |
| Aug 19, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - | - |
| Aug 18, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | -6.52% | - |
| Aug 17, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 12, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 11, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.16% | - |
| Aug 10, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - | - |