PDD Holdings Inc. (BVL:PDDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 84.85
0.00 (0.00%)
At close: Jul 31, 2026
BVL:PDDUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - | - |
| Jul 30, 2026 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -1.39% | - |
| Jul 27, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - | - |
| Jul 24, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - | - |
| Jul 22, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | - | - |
| Jul 21, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.76% | - |
| Jul 20, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | - |
| Jul 17, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | - |
| Jul 16, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | - |
| Jul 15, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - | - |
| Jul 14, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 2.50% | - |
| Jul 13, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 10, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 9, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 8, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jul 7, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.79% | 46 |
| Jul 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.02% | 40 |
| Jul 3, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Jul 2, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Jul 1, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 1.80% | - |
| Jun 30, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Jun 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.81% | 40 |
| Jun 24, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | - | - |
| Jun 23, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | -5.90% | 200 |
| Jun 22, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - | - |
| Jun 19, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - | - |
| Jun 18, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | - | - |
| Jun 17, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | -3.83% | 74 |
| Jun 16, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 1.13% | - |
| Jun 15, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - | - |
| Jun 12, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - | - |
| Jun 11, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - | - |
| Jun 10, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | - | - |
| Jun 9, 2026 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -2.86% | - |
| Jun 8, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - | - |
| Jun 5, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - | - |
| Jun 4, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | - | - |
| Jun 3, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | -4.01% | 65 |
| Jun 2, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.26% | 71 |
| Jun 1, 2026 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | 1.57% | 3,700 |
| May 29, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| May 28, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| May 27, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -8.86% | 583 |
| May 26, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -3.70% | - |
| May 25, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | - |
| May 22, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | - |
| May 21, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | - |
| May 20, 2026 | 98.23 | 98.23 | 98.15 | 98.15 | 98.15 | 1.24% | 91 |
| May 19, 2026 | 96.00 | 96.95 | 96.00 | 96.95 | 96.95 | 2.05% | 297 |