BVL:PDDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	80.35	80.35	80.35	80.35	80.35	-	-
Jun 17, 2026	80.35	80.35	80.35	80.35	80.35	-3.83%	74
Jun 16, 2026	83.55	83.55	83.55	83.55	83.55	1.13%	-
Jun 15, 2026	82.62	82.62	82.62	82.62	82.62	-	-
Jun 12, 2026	82.62	82.62	82.62	82.62	82.62	-	-
Jun 11, 2026	82.62	82.62	82.62	82.62	82.62	-	-
Jun 10, 2026	82.62	82.62	82.62	82.62	82.62	-	-
Jun 9, 2026	82.62	82.62	82.62	82.62	82.62	-2.86%	-
Jun 8, 2026	85.05	85.05	85.05	85.05	85.05	-	-
Jun 5, 2026	85.05	85.05	85.05	85.05	85.05	-	-
Jun 4, 2026	85.05	85.05	85.05	85.05	85.05	-	-
Jun 3, 2026	85.05	85.05	85.05	85.05	85.05	-4.01%	65
Jun 2, 2026	88.60	88.60	88.60	88.60	88.60	1.26%	71
Jun 1, 2026	88.00	88.00	87.50	87.50	87.50	1.57%	3,700
May 29, 2026	86.15	86.15	86.15	86.15	86.15	-	-
May 28, 2026	86.15	86.15	86.15	86.15	86.15	-	-
May 27, 2026	86.15	86.15	86.15	86.15	86.15	-8.86%	583
May 26, 2026	94.52	94.52	94.52	94.52	94.52	-3.70%	-
May 25, 2026	98.15	98.15	98.15	98.15	98.15	-	-
May 22, 2026	98.15	98.15	98.15	98.15	98.15	-	-
May 21, 2026	98.15	98.15	98.15	98.15	98.15	-	-
May 20, 2026	98.23	98.23	98.15	98.15	98.15	1.24%	91
May 19, 2026	96.00	96.95	96.00	96.95	96.95	2.05%	297
May 18, 2026	95.00	95.00	95.00	95.00	95.00	-0.91%	42
May 15, 2026	95.55	95.87	95.55	95.87	95.87	-3.96%	281
May 14, 2026	99.82	99.82	99.82	99.82	99.82	-	-
May 13, 2026	99.82	99.82	99.82	99.82	99.82	4.20%	99
May 12, 2026	95.80	95.80	95.80	95.80	95.80	-3.18%	47
May 11, 2026	98.95	98.95	98.95	98.95	98.95	-	-
May 8, 2026	99.35	99.35	98.95	98.95	98.95	-2.80%	127
May 7, 2026	101.60	101.80	101.60	101.80	101.80	-0.34%	127
May 6, 2026	102.15	102.15	102.15	102.15	102.15	5.56%	30
May 5, 2026	96.85	96.85	96.77	96.77	96.77	-1.07%	58
May 4, 2026	97.82	97.82	97.82	97.82	97.82	-	-
Apr 30, 2026	97.82	97.82	97.82	97.82	97.82	-	-
Apr 29, 2026	97.82	97.82	97.82	97.82	97.82	0.43%	40
Apr 28, 2026	97.40	97.40	97.40	97.40	97.40	-1.62%	26
Apr 27, 2026	99.00	99.00	99.00	99.00	99.00	0.92%	177
Apr 24, 2026	98.05	98.10	98.05	98.10	98.10	1.02%	102
Apr 23, 2026	98.05	98.05	97.11	97.11	97.11	-2.88%	240
Apr 22, 2026	100.00	100.00	99.99	99.99	99.99	0.29%	231
Apr 21, 2026	99.70	99.70	99.70	99.70	99.70	-4.97%	200
Apr 20, 2026	104.91	104.91	104.91	104.91	104.91	-	-
Apr 17, 2026	104.91	104.91	104.91	104.91	104.91	1.66%	87
Apr 16, 2026	103.20	103.20	103.20	103.20	103.20	-	-
Apr 15, 2026	102.00	103.50	102.00	103.20	103.20	0.83%	288
Apr 14, 2026	102.35	102.35	102.35	102.35	102.35	0.05%	27
Apr 13, 2026	102.30	102.30	102.30	102.30	102.30	-	-
Apr 10, 2026	102.30	102.30	102.30	102.30	102.30	-	-
Apr 9, 2026	102.30	102.30	102.30	102.30	102.30	-	-