PDD Holdings Inc. (BVL:PDDUS)
Peru · Delayed Price · Currency is PEN · Price in USD 86.15
0.00 (0.00%)
At close: May 29, 2026
BVL:PDDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| May 28, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | - | - |
| May 27, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -8.86% | 583 |
| May 26, 2026 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | -3.70% | - |
| May 25, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | - |
| May 22, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | - |
| May 21, 2026 | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | - | - |
| May 20, 2026 | 98.23 | 98.23 | 98.15 | 98.15 | 98.15 | 1.24% | 91 |
| May 19, 2026 | 96.00 | 96.95 | 96.00 | 96.95 | 96.95 | 2.05% | 297 |
| May 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.91% | 42 |
| May 15, 2026 | 95.55 | 95.87 | 95.55 | 95.87 | 95.87 | -3.96% | 281 |
| May 14, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | - | - |
| May 13, 2026 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 4.20% | 99 |
| May 12, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -3.18% | 47 |
| May 11, 2026 | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | - | - |
| May 8, 2026 | 99.35 | 99.35 | 98.95 | 98.95 | 98.95 | -2.80% | 127 |
| May 7, 2026 | 101.60 | 101.80 | 101.60 | 101.80 | 101.80 | -0.34% | 127 |
| May 6, 2026 | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 5.56% | 30 |
| May 5, 2026 | 96.85 | 96.85 | 96.77 | 96.77 | 96.77 | -1.07% | 58 |
| May 4, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - | - |
| Apr 30, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - | - |
| Apr 29, 2026 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.43% | 40 |
| Apr 28, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 97.40 | -1.62% | 26 |
| Apr 27, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 0.92% | 177 |
| Apr 24, 2026 | 98.05 | 98.10 | 98.05 | 98.10 | 98.10 | 1.02% | 102 |
| Apr 23, 2026 | 98.05 | 98.05 | 97.11 | 97.11 | 97.11 | -2.88% | 240 |
| Apr 22, 2026 | 100.00 | 100.00 | 99.99 | 99.99 | 99.99 | 0.29% | 231 |
| Apr 21, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -4.97% | 200 |
| Apr 20, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - | - |
| Apr 17, 2026 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | 1.66% | 87 |
| Apr 16, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | - | - |
| Apr 15, 2026 | 102.00 | 103.50 | 102.00 | 103.20 | 103.20 | 0.83% | 288 |
| Apr 14, 2026 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | 0.05% | 27 |
| Apr 13, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 10, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 9, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 8, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 7, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - | - |
| Apr 6, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | -0.10% | 34 |
| Apr 1, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 0.10% | 39 |
| Mar 31, 2026 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | 1.19% | 26 |
| Mar 30, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 27, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 26, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 25, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 24, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 23, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 20, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 19, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - | - |
| Mar 18, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | -4.40% | 40 |