Patrimonio Autónomo Estrategias Inmobiliarias (3-2-4241) (BVL:PEIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 20.45
0.00 (0.00%)
At close: Nov 9, 2026
BVL:PEIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Nov 6, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Nov 5, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Nov 4, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Nov 3, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.08% | - |
| Nov 2, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Oct 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Oct 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | - | - |
| Oct 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% | - |
| Oct 27, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% | - |
| Oct 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Oct 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Oct 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Oct 21, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - | - |
| Oct 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.69% | - |
| Oct 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | - |
| Oct 16, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | - |
| Oct 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - | - |
| Oct 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 6.66% | - |
| Oct 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.07% | - |
| Oct 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Oct 9, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Oct 7, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - | - |
| Oct 6, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.14% | - |
| Oct 5, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Oct 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Oct 1, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Sep 30, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - | - |
| Sep 29, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -8.20% | - |
| Sep 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Sep 25, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Sep 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Sep 23, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - | - |
| Sep 22, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -5.97% | - |
| Sep 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Sep 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Sep 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Sep 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - | - |
| Sep 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 10.49% | - |
| Sep 14, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Sep 11, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Sep 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Sep 9, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Sep 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 6.06% | - |
| Sep 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | - |
| Sep 4, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | - |
| Sep 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | - |
| Sep 2, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - | - |
| Sep 1, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -6.22% | - |
| Aug 31, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - | - |