PepsiCo, Inc. (BVL:PEPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 143.00
+2.08 (1.48%)
At close: Aug 20, 2026
BVL:PEPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.48% | 30 |
| Aug 19, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | - | - |
| Aug 18, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | 0.11% | 215 |
| Aug 17, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | - | - |
| Aug 14, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 140.77 | 2.21% | 70 |
| Aug 13, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - | - |
| Aug 12, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - | - |
| Aug 11, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | -1.36% | - |
| Aug 10, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | - | - |
| Aug 7, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | - | - |
| Aug 5, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | - | - |
| Aug 4, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 139.63 | -0.11% | - |
| Aug 3, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - | - |
| Jul 31, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | - | - |
| Jul 30, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 139.79 | 3.20% | - |
| Jul 27, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - | - |
| Jul 24, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - | - |
| Jul 22, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | - | - |
| Jul 21, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | -2.19% | - |
| Jul 20, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | - | - |
| Jul 17, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | - | - |
| Jul 16, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | - | - |
| Jul 15, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | - | - |
| Jul 14, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | -3.35% | - |
| Jul 13, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | - | - |
| Jul 10, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | - | - |
| Jul 9, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | - | - |
| Jul 8, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | - | - |
| Jul 7, 2026 | 143.29 | 143.29 | 143.29 | 143.29 | 143.29 | -0.66% | - |
| Jul 6, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - | - |
| Jul 3, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | - | - |
| Jul 2, 2026 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | 3.03% | 70 |
| Jul 1, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.52% | 36 |
| Jun 30, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | - | - |
| Jun 26, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | - | - |
| Jun 25, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | - | - |
| Jun 24, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | - | - |
| Jun 23, 2026 | 140.73 | 140.73 | 140.73 | 140.73 | 140.73 | -3.77% | - |
| Jun 22, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | - | - |
| Jun 19, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | - | - |
| Jun 18, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | - | - |
| Jun 17, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | - | - |
| Jun 16, 2026 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 3.96% | - |
| Jun 15, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - | - |
| Jun 12, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - | - |
| Jun 11, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - | - |
| Jun 10, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | - | - |
| Jun 9, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 140.68 | -0.44% | - |
| Jun 8, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | - | - |
| Jun 5, 2026 | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | 1.06% | - |