PepsiCo, Inc. (BVL:PEPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 140.42
0.00 (0.00%)
At close: Nov 9, 2026
BVL:PEPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - | - |
| Nov 5, 2026 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - | - |
| Nov 4, 2026 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | - | - |
| Nov 3, 2026 | 140.42 | 140.42 | 140.42 | 140.42 | 140.42 | 5.18% | - |
| Nov 2, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - | - |
| Oct 30, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - | - |
| Oct 29, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - | - |
| Oct 28, 2026 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | -1.45% | - |
| Oct 27, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 135.46 | 1.41% | - |
| Oct 26, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Oct 23, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Oct 22, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Oct 21, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | - | - |
| Oct 20, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 4.93% | - |
| Oct 19, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Oct 16, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Oct 15, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - | - |
| Oct 14, 2026 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | 0.49% | - |
| Oct 13, 2026 | 126.68 | 126.68 | 126.68 | 126.68 | 126.68 | 1.66% | - |
| Oct 12, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | - | - |
| Oct 9, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | - | - |
| Oct 7, 2026 | 124.61 | 124.61 | 124.61 | 124.61 | 124.61 | -0.83% | 12 |
| Oct 6, 2026 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.51% | - |
| Oct 5, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Oct 2, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | - | - |
| Oct 1, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -1.41% | 10 |
| Sep 30, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.12% | 10 |
| Sep 29, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -0.53% | 31 |
| Sep 28, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0.49% | 15 |
| Sep 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.70% | 40 |
| Sep 24, 2026 | 129.00 | 129.00 | 128.90 | 128.90 | 128.90 | -0.77% | 50 |
| Sep 23, 2026 | 130.00 | 130.00 | 129.90 | 129.90 | 129.90 | -0.16% | 107 |
| Sep 22, 2026 | 130.56 | 130.56 | 130.11 | 130.11 | 130.11 | -0.38% | 245 |
| Sep 21, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - | - |
| Sep 18, 2026 | 130.81 | 130.81 | 130.60 | 130.60 | 130.60 | -3.47% | 70 |
| Sep 17, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - | - |
| Sep 16, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -0.76% | 20 |
| Sep 15, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -0.28% | - |
| Sep 14, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | -0.68% | 30 |
| Sep 11, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | - |
| Sep 10, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | - |
| Sep 9, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | - |
| Sep 8, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -1.92% | 70 |
| Sep 7, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 4, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 1.07% | - |
| Sep 3, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 138.86 | - | - |
| Sep 2, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 138.86 | - | - |
| Sep 1, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 138.86 | -0.17% | - |
| Aug 31, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 139.10 | -2.83% | 35 |
| Aug 28, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.14 | - | - |