PepsiCo, Inc. (BVL:PEPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 145.50
-5.07 (-3.37%)
At close: May 29, 2026
BVL:PEPUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 145.80 | 145.80 | 145.50 | 145.50 | 145.50 | -3.37% | 406 |
| May 28, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | - | - |
| May 27, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | - | - |
| May 26, 2026 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 1.60% | - |
| May 25, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - | - |
| May 22, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | - | - |
| May 21, 2026 | 148.20 | 148.20 | 148.20 | 148.20 | 148.20 | -0.58% | 20 |
| May 20, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | - | - |
| May 19, 2026 | 149.06 | 149.06 | 149.06 | 149.06 | 149.06 | -0.23% | - |
| May 18, 2026 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - | - |
| May 15, 2026 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - | - |
| May 14, 2026 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - | - |
| May 13, 2026 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | - | - |
| May 12, 2026 | 149.41 | 149.41 | 149.41 | 149.41 | 149.41 | -3.04% | - |
| May 11, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - | - |
| May 8, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - | - |
| May 7, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - | - |
| May 6, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | - | - |
| May 5, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -2.76% | - |
| May 4, 2026 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | - | - |
| Apr 30, 2026 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | 1.74% | 37 |
| Apr 29, 2026 | 155.76 | 155.76 | 155.76 | 155.76 | 155.76 | 1.08% | 85 |
| Apr 28, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | -0.86% | - |
| Apr 27, 2026 | 155.44 | 155.44 | 155.44 | 155.44 | 155.44 | -0.92% | - |
| Apr 24, 2026 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | - | - |
| Apr 23, 2026 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | - | - |
| Apr 22, 2026 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | - | - |
| Apr 21, 2026 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | - | - |
| Apr 20, 2026 | 156.88 | 156.88 | 156.88 | 156.88 | 156.88 | -2.62% | 223 |
| Apr 17, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 16, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 15, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 14, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 13, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 10, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 9, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 8, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 7, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 6, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Apr 1, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 31, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 30, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 27, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 26, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 25, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 24, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 23, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 20, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 19, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |
| Mar 18, 2026 | 161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - | - |