PepsiCo, Inc. (BVL:PEPUS)
Peru · Delayed Price · Currency is PEN · Price in USD 128.10
+0.15 (0.12%)
At close: Sep 30, 2026
BVL:PEPUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | -0.53% | 31 |
| Sep 28, 2026 | 128.63 | 128.63 | 128.63 | 128.63 | 128.63 | 0.49% | 15 |
| Sep 25, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.70% | 40 |
| Sep 24, 2026 | 129.00 | 129.00 | 128.90 | 128.90 | 128.90 | -0.77% | 50 |
| Sep 23, 2026 | 130.00 | 130.00 | 129.90 | 129.90 | 129.90 | -0.16% | 107 |
| Sep 22, 2026 | 130.56 | 130.56 | 130.11 | 130.11 | 130.11 | -0.38% | 245 |
| Sep 21, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - | - |
| Sep 18, 2026 | 130.81 | 130.81 | 130.60 | 130.60 | 130.60 | -3.47% | 70 |
| Sep 17, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - | - |
| Sep 16, 2026 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | -0.76% | 20 |
| Sep 15, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | -0.28% | - |
| Sep 14, 2026 | 136.72 | 136.72 | 136.72 | 136.72 | 136.72 | -0.68% | 30 |
| Sep 11, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | - |
| Sep 10, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | - |
| Sep 9, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | - | - |
| Sep 8, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 137.65 | -1.92% | 70 |
| Sep 7, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | - | - |
| Sep 4, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | 1.07% | - |
| Sep 3, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 138.86 | - | - |
| Sep 2, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 138.86 | - | - |
| Sep 1, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 138.86 | -0.17% | - |
| Aug 31, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 139.10 | -2.83% | 35 |
| Aug 28, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.14 | - | - |
| Aug 27, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.14 | - | - |
| Aug 26, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.14 | - | - |
| Aug 25, 2026 | 144.67 | 144.67 | 144.67 | 144.67 | 143.14 | -0.31% | - |
| Aug 24, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 143.59 | 1.48% | 70 |
| Aug 21, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.49 | - | - |
| Aug 20, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 141.49 | 1.48% | 30 |
| Aug 19, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 139.43 | - | - |
| Aug 18, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 139.43 | 0.11% | 215 |
| Aug 17, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 139.29 | - | - |
| Aug 14, 2026 | 140.77 | 140.77 | 140.77 | 140.77 | 139.29 | 2.21% | 70 |
| Aug 13, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 136.28 | - | - |
| Aug 12, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 136.28 | - | - |
| Aug 11, 2026 | 137.73 | 137.73 | 137.73 | 137.73 | 136.28 | -1.36% | - |
| Aug 10, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 138.16 | - | - |
| Aug 7, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 138.16 | - | - |
| Aug 5, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 138.16 | - | - |
| Aug 4, 2026 | 139.63 | 139.63 | 139.63 | 139.63 | 138.16 | -0.11% | - |
| Aug 3, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 138.32 | - | - |
| Jul 31, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 138.32 | - | - |
| Jul 30, 2026 | 139.79 | 139.79 | 139.79 | 139.79 | 138.32 | 3.20% | - |
| Jul 27, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 134.03 | - | - |
| Jul 24, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 134.03 | - | - |
| Jul 22, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 134.03 | - | - |
| Jul 21, 2026 | 135.46 | 135.46 | 135.46 | 135.46 | 134.03 | -2.19% | - |
| Jul 20, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 137.03 | - | - |
| Jul 17, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 137.03 | - | - |
| Jul 16, 2026 | 138.49 | 138.49 | 138.49 | 138.49 | 137.03 | - | - |