Grupo Cibest S.A. (BVL:PFCIBEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 23.85
0.00 (0.00%)
At close: Oct 19, 2026
BVL:PFCIBEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Oct 19, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Oct 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Oct 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Oct 14, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 6.90% | - |
| Oct 13, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -3.08% | - |
| Oct 12, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 7, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - | - |
| Oct 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.74% | - |
| Oct 5, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 2, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Sep 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Sep 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -8.64% | - |
| Sep 28, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | - | - |
| Sep 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.37% | - |
| Sep 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.67 | - | - |
| Sep 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.67 | - | - |
| Sep 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.67 | -1.19% | - |
| Sep 21, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.97 | - | - |
| Sep 18, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.97 | - | - |
| Sep 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.97 | - | - |
| Sep 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.97 | - | - |
| Sep 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 24.97 | 0.36% | - |
| Sep 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.88 | - | - |
| Sep 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.88 | - | - |
| Sep 10, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.88 | - | - |
| Sep 9, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.88 | - | - |
| Sep 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 24.88 | 10.42% | - |
| Sep 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.53 | - | - |
| Sep 4, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.53 | - | - |
| Sep 3, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.53 | - | - |
| Sep 2, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.53 | - | - |
| Sep 1, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.53 | -8.49% | - |
| Aug 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.62 | - | - |
| Aug 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.62 | - | - |
| Aug 27, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.62 | 1.66% | - |
| Aug 26, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.22 | - | - |
| Aug 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.22 | 3.78% | - |
| Aug 24, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.34 | - | - |
| Aug 21, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.34 | - | - |
| Aug 20, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.34 | - | - |
| Aug 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.34 | - | - |
| Aug 18, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 23.34 | 4.75% | - |
| Aug 17, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.28 | - | - |
| Aug 14, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.28 | - | - |
| Aug 13, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.28 | - | - |
| Aug 12, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.28 | - | - |
| Aug 11, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.28 | 0.70% | - |