Corporación Financiera Colombiana S.A. (BVL:PFCORFUS)
Peru · Delayed Price · Currency is PEN · Price in USD 5.83
0.00 (0.00%)
At close: Oct 19, 2026
BVL:PFCORFUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.63% | - |
| Oct 19, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Oct 16, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Oct 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Oct 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 6.46% | - |
| Oct 13, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.07% | - |
| Oct 12, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Oct 9, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Oct 7, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - | - |
| Oct 6, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.22% | - |
| Oct 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Oct 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Oct 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Sep 30, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Sep 29, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -5.28% | - |
| Sep 28, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 25, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 24, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Sep 22, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -4.30% | - |
| Sep 21, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 17, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 16, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - | - |
| Sep 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.97% | - |
| Sep 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Sep 11, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Sep 10, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Sep 9, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | - | - |
| Sep 8, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 5.84% | - |
| Sep 7, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Sep 4, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Sep 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Sep 2, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | - |
| Sep 1, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -3.39% | - |
| Aug 31, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Aug 28, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Aug 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Aug 26, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | - |
| Aug 25, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 6.62% | - |
| Aug 24, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 20, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 19, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - | - |
| Aug 18, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -3.04% | - |
| Aug 17, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Aug 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.73% | - |