Banco Davivienda S.A. (BVL:PFDAVIUS)
Peru · Delayed Price · Currency is PEN · Price in USD 9.55
0.00 (0.00%)
At close: Oct 19, 2026
BVL:PFDAVIUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.53% | - |
| Oct 19, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Oct 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Oct 15, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Oct 14, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2.60% | - |
| Oct 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 4.86% | - |
| Oct 12, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Oct 9, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Oct 7, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | - |
| Oct 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 12.95% | - |
| Oct 5, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Oct 2, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Oct 1, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Sep 30, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - | - |
| Sep 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -6.17% | - |
| Sep 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Sep 25, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Sep 24, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Sep 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - | - |
| Sep 22, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 2.35% | - |
| Sep 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Sep 18, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Sep 17, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Sep 16, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | - | - |
| Sep 15, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.03% | - |
| Sep 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Sep 11, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Sep 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Sep 9, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Sep 8, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 4.64% | - |
| Sep 7, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Sep 4, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Sep 3, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Sep 2, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - | - |
| Sep 1, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -4.41% | - |
| Aug 31, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Aug 28, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Aug 27, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Aug 26, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - | - |
| Aug 25, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.75% | - |
| Aug 24, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Aug 21, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Aug 20, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Aug 19, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - | - |
| Aug 18, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 4.85% | - |
| Aug 17, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 14, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Aug 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.26% | - |