Pfizer Inc. (BVL:PFE)
Peru · Delayed Price · Currency is PEN · Price in USD 25.05
0.00 (0.00%)
At close: Jan 6, 2026
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 11 |
| Jan 5, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 20 |
| Jan 2, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | 90 |
| Dec 31, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - | - |
| Dec 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.30% | 97 |
| Dec 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | - | - |
| Dec 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.52% | 402 |
| Dec 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Dec 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.69% | 1,615 |
| Dec 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | - | 9 |
| Dec 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.03% | 104 |
| Dec 18, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 26 |
| Dec 17, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - | 65 |
| Dec 16, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -4.73% | 922 |
| Dec 15, 2025 | 26.20 | 26.42 | 26.20 | 26.42 | 26.42 | 1.65% | 1,499 |
| Dec 12, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - | 10 |
| Dec 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.69% | 146 |
| Dec 10, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - | 1 |
| Dec 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - | 16 |
| Dec 4, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% | 108 |
| Dec 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 20 |
| Dec 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Dec 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 28 |
| Nov 28, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 2 |
| Nov 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 25, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 1 |
| Nov 21, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 20 |
| Nov 20, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 19, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 8 |
| Nov 18, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 3 |
| Nov 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | 3 |
| Nov 14, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - | - |
| Nov 13, 2025 | 26.15 | 26.19 | 26.15 | 26.18 | 26.18 | 1.55% | 15,216 |
| Nov 12, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 6.53% | 125 |
| Nov 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | - |
| Nov 10, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | - | 30 |
| Nov 7, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | 1,010 |
| Nov 6, 2025 | 23.87 | 23.87 | 23.87 | 24.30 | 23.87 | - | - |
| Nov 5, 2025 | 23.87 | 23.87 | 23.87 | 24.30 | 23.87 | - | - |
| Nov 4, 2025 | 25.00 | 25.00 | 24.30 | 24.30 | 23.87 | -0.78% | 1,228 |
| Nov 3, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.06 | 0.70% | 488 |
| Oct 31, 2025 | 23.89 | 23.89 | 23.89 | 24.32 | 23.89 | - | 3 |
| Oct 30, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 23.89 | -1.54% | 504 |
| Oct 29, 2025 | 24.26 | 24.26 | 24.26 | 24.70 | 24.26 | - | 27 |
| Oct 28, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.26 | - | 131 |
| Oct 27, 2025 | 24.26 | 24.26 | 24.26 | 24.70 | 24.26 | - | 13 |
| Oct 24, 2025 | 24.26 | 24.26 | 24.26 | 24.70 | 24.26 | - | 1 |
| Oct 23, 2025 | 24.26 | 24.26 | 24.26 | 24.70 | 24.26 | - | 50 |