BVL:PFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	27.11	27.11	27.11	27.11	27.11	0.04%	400
Apr 16, 2026	27.10	27.10	27.10	27.10	27.10	-	1
Apr 15, 2026	27.10	27.10	27.10	27.10	27.10	-4.24%	275
Apr 14, 2026	28.30	28.30	28.30	28.30	28.30	-	9
Apr 13, 2026	28.30	28.30	28.30	28.30	28.30	-	57
Apr 10, 2026	26.94	26.94	26.94	28.30	28.30	-	63
Apr 9, 2026	28.30	28.30	28.30	28.30	28.30	-	7
Apr 8, 2026	28.30	28.30	28.30	28.30	28.30	-	-
Apr 7, 2026	28.30	28.30	28.30	28.30	28.30	-	3
Apr 6, 2026	28.30	28.30	28.30	28.30	28.30	-	17
Apr 1, 2026	28.30	28.30	28.30	28.30	28.30	2.46%	111
Mar 31, 2026	27.62	27.62	27.62	27.62	27.62	-	-
Mar 30, 2026	27.62	27.62	27.62	27.62	27.62	-	41
Mar 27, 2026	27.62	27.62	27.62	27.62	27.62	-	22
Mar 26, 2026	27.52	27.62	27.52	27.62	27.62	2.30%	1,312
Mar 25, 2026	27.00	27.00	27.00	27.00	27.00	-	-
Mar 24, 2026	27.00	27.00	27.00	27.00	27.00	-1.10%	169
Mar 23, 2026	27.30	27.30	27.30	27.30	27.30	-	-
Mar 20, 2026	27.30	27.30	27.30	27.30	27.30	-	-
Mar 19, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%	301
Mar 18, 2026	27.35	27.35	27.35	27.35	27.35	-	60
Mar 17, 2026	27.35	27.35	27.35	27.35	27.35	-	5
Mar 16, 2026	27.35	27.35	27.35	27.35	27.35	-	-
Mar 13, 2026	27.35	27.35	27.35	27.35	27.35	-	4
Mar 12, 2026	27.35	27.35	27.35	27.35	27.35	-	-
Mar 11, 2026	27.35	27.35	27.35	27.35	27.35	2.82%	476
Mar 10, 2026	26.60	26.60	26.60	26.60	26.60	-	27
Mar 9, 2026	26.60	26.60	26.60	26.60	26.60	-0.89%	1,155
Mar 6, 2026	26.84	26.84	26.84	26.84	26.84	-2.75%	1,145
Mar 5, 2026	27.60	27.60	27.60	27.60	27.60	-	5
Mar 4, 2026	27.60	27.60	27.60	27.60	27.60	-	46
Mar 3, 2026	27.60	27.60	27.60	27.60	27.60	-	62
Mar 2, 2026	27.60	27.60	27.60	27.60	27.60	-	1
Feb 27, 2026	27.60	27.60	27.60	27.60	27.60	2.22%	317
Feb 26, 2026	27.00	27.00	27.00	27.00	27.00	-	74
Feb 25, 2026	27.00	27.00	27.00	27.00	27.00	1.89%	317
Feb 24, 2026	26.50	26.50	26.50	26.50	26.50	-	29
Feb 23, 2026	26.50	26.50	26.50	26.50	26.50	-	5
Feb 20, 2026	26.50	26.50	26.50	26.50	26.50	-3.99%	210
Feb 19, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Feb 18, 2026	27.60	27.60	27.60	27.60	27.60	-	11
Feb 17, 2026	27.60	27.60	27.60	27.60	27.60	-	100
Feb 16, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Feb 13, 2026	27.60	27.60	27.60	27.60	27.60	-	99
Feb 12, 2026	27.60	27.60	27.60	27.60	27.60	1.47%	664
Feb 11, 2026	27.20	27.20	27.20	27.20	27.20	-	49
Feb 10, 2026	27.56	27.70	27.20	27.20	27.20	4.62%	4,101
Feb 9, 2026	26.00	26.00	26.00	26.00	26.00	-	81
Feb 6, 2026	26.00	26.00	26.00	26.00	26.00	-	70
Feb 5, 2026	26.00	26.00	26.00	26.00	26.00	-	145