Pfizer Inc. (BVL:PFEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 24.67
+0.07 (0.28%)
At close: Jul 30, 2026
BVL:PFEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | 10 |
| Jul 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% | 5 |
| Jul 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jul 24, 2026 | 24.69 | 24.69 | 24.60 | 24.60 | 24.60 | 1.15% | 580 |
| Jul 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.32 | - | 2 |
| Jul 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.32 | 2.02% | - |
| Jul 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 63 |
| Jul 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 19 |
| Jul 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 6 |
| Jul 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | - |
| Jul 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 127 |
| Jul 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 33 |
| Jul 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | - |
| Jul 9, 2026 | 24.25 | 24.26 | 24.25 | 24.26 | 23.84 | 0.25% | 468 |
| Jul 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.78 | 2.02% | 256 |
| Jul 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.31 | -0.71% | - |
| Jul 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.47 | - | 15 |
| Jul 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.47 | - | 3 |
| Jul 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.47 | - | - |
| Jul 1, 2026 | 24.13 | 24.13 | 23.89 | 23.89 | 23.47 | 0.38% | 1,502 |
| Jun 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.39 | - | 11 |
| Jun 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.39 | - | - |
| Jun 25, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.39 | -0.83% | 564 |
| Jun 24, 2026 | 24.62 | 24.62 | 24.00 | 24.00 | 23.58 | -3.92% | 937 |
| Jun 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.55 | -0.48% | 274 |
| Jun 22, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 24.66 | -0.75% | 775 |
| Jun 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.85 | - | 5 |
| Jun 18, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 24.85 | -2.73% | 510 |
| Jun 17, 2026 | 25.50 | 26.20 | 25.50 | 26.00 | 25.55 | -0.69% | 830 |
| Jun 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.73 | 6.99% | 105 |
| Jun 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.04 | -6.96% | 121 |
| Jun 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.84 | - | 30 |
| Jun 11, 2026 | 25.62 | 26.30 | 25.62 | 26.30 | 25.84 | 2.65% | 603 |
| Jun 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.17 | - | - |
| Jun 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.17 | -0.50% | - |
| Jun 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.30 | - | 28 |
| Jun 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.30 | - | 25 |
| Jun 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.30 | 1.18% | 100 |
| Jun 3, 2026 | 25.50 | 25.53 | 25.45 | 25.45 | 25.01 | -0.97% | 755 |
| Jun 2, 2026 | 25.45 | 25.70 | 25.45 | 25.70 | 25.25 | 0.39% | 630 |
| Jun 1, 2026 | 25.78 | 25.78 | 25.60 | 25.60 | 25.16 | -1.92% | 750 |
| May 29, 2026 | 26.10 | 26.10 | 26.00 | 26.10 | 25.65 | -0.46% | 784 |
| May 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 25.76 | 1.43% | 100 |
| May 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.40 | - | 1 |
| May 26, 2026 | 25.85 | 25.85 | 25.80 | 25.85 | 25.40 | - | 471 |
| May 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.40 | - | 1 |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.40 | - | 3 |
| May 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.40 | 0.74% | 272 |
| May 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.21 | - | 12 |
| May 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.21 | 1.22% | 250 |