Pfizer Inc. (BVL:PFEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 27.90
-0.26 (-0.92%)
At close: Aug 20, 2026
BVL:PFEUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.92% | 220 |
| Aug 19, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 3.91% | 379 |
| Aug 18, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.89% | 1,003 |
| Aug 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.41% | 4,035 |
| Aug 14, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.11% | 120 |
| Aug 13, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | 30 |
| Aug 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - | - |
| Aug 11, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 3.64% | - |
| Aug 10, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - | - |
| Aug 7, 2026 | 26.00 | 26.10 | 26.00 | 26.10 | 26.10 | 4.27% | 582 |
| Aug 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 8 |
| Aug 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.46% | 39 |
| Aug 3, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | 6 |
| Jul 31, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | - | 10 |
| Jul 30, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.28% | 5 |
| Jul 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | - | - |
| Jul 24, 2026 | 24.69 | 24.69 | 24.60 | 24.60 | 24.60 | 1.15% | 580 |
| Jul 22, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.32 | - | 2 |
| Jul 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.32 | 2.02% | - |
| Jul 20, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 63 |
| Jul 17, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 19 |
| Jul 16, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 6 |
| Jul 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | - |
| Jul 14, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 127 |
| Jul 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | 33 |
| Jul 10, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 23.84 | - | - |
| Jul 9, 2026 | 24.25 | 24.26 | 24.25 | 24.26 | 23.84 | 0.25% | 468 |
| Jul 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.78 | 2.02% | 256 |
| Jul 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.31 | -0.71% | - |
| Jul 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.47 | - | 15 |
| Jul 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.47 | - | 3 |
| Jul 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.47 | - | - |
| Jul 1, 2026 | 24.13 | 24.13 | 23.89 | 23.89 | 23.47 | 0.38% | 1,502 |
| Jun 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.39 | - | 11 |
| Jun 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.39 | - | - |
| Jun 25, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.39 | -0.83% | 564 |
| Jun 24, 2026 | 24.62 | 24.62 | 24.00 | 24.00 | 23.58 | -3.92% | 937 |
| Jun 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.55 | -0.48% | 274 |
| Jun 22, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 24.66 | -0.75% | 775 |
| Jun 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 24.85 | - | 5 |
| Jun 18, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 24.85 | -2.73% | 510 |
| Jun 17, 2026 | 25.50 | 26.20 | 25.50 | 26.00 | 25.55 | -0.69% | 830 |
| Jun 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 25.73 | 6.99% | 105 |
| Jun 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.04 | -6.96% | 121 |
| Jun 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 25.84 | - | 30 |
| Jun 11, 2026 | 25.62 | 26.30 | 25.62 | 26.30 | 25.84 | 2.65% | 603 |
| Jun 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.17 | - | - |
| Jun 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.17 | -0.50% | - |
| Jun 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.30 | - | 28 |
| Jun 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.30 | - | 25 |