Skip to main content
logo
Pfizer Inc. (BVL:PFEUS)
Peru flag Peru · Delayed Price · Currency is PEN · Price in USD
26.10
-0.12 (-0.46%)
At close: May 29, 2026

BVL:PFEUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.1026.1026.0026.1026.10-0.46%784
May 28, 202626.2226.2226.2226.2226.221.43%100
May 27, 202625.8525.8525.8525.8525.85-1
May 26, 202625.8525.8525.8025.8525.85-471
May 25, 202625.8525.8525.8525.8525.85-1
May 22, 202625.8525.8525.8525.8525.85-3
May 21, 202625.8525.8525.8525.8525.850.74%272
May 20, 202625.6625.6625.6625.6625.66-12
May 19, 202625.6625.6625.6625.6625.661.22%250
May 18, 202625.3425.3525.3425.3525.350.04%597
May 15, 202625.3425.3425.3425.3425.34-1.78%276
May 14, 202625.8025.8025.8025.8025.80-0.04%270
May 13, 202625.8125.8125.8125.8125.81-15
May 12, 202625.8125.8125.8125.8125.81-2.35%9
May 11, 202626.4326.4326.4326.4326.43-5
May 8, 202626.4326.4326.4326.4326.431.65%53
May 7, 202626.4326.4326.4326.4326.00-1.34%412
May 6, 202626.7926.7926.7926.7926.35--
May 5, 202626.7926.7926.7926.7926.350.34%16
May 4, 202626.7026.7026.7026.7026.27--
Apr 30, 202626.7026.7026.7026.7026.27-30
Apr 29, 202626.7026.7026.7026.7026.27-3
Apr 28, 202626.7026.7026.7026.7026.27-1.11%102
Apr 27, 202627.0027.0027.0027.0026.560.56%25
Apr 24, 202626.8526.8526.8526.8526.411.32%306
Apr 23, 202626.5026.5026.5026.5026.07-3.28%118
Apr 22, 202627.4027.4027.4027.4026.95-33
Apr 21, 202627.4027.4027.4027.4026.951.07%300
Apr 20, 202627.1127.1127.1127.1126.67-17
Apr 17, 202627.1127.1127.1127.1126.670.04%400
Apr 16, 202627.1027.1027.1027.1026.66-1
Apr 15, 202627.1027.1027.1027.1026.66-4.24%275
Apr 14, 202628.3028.3028.3028.3027.84-9
Apr 13, 202628.3028.3028.3028.3027.84-57
Apr 10, 202626.9426.9426.9428.3027.84-63
Apr 9, 202628.3028.3028.3028.3027.84-7
Apr 8, 202628.3028.3028.3028.3027.84--
Apr 7, 202628.3028.3028.3028.3027.84-3
Apr 6, 202628.3028.3028.3028.3027.84-17
Apr 1, 202628.3028.3028.3028.3027.842.46%111
Mar 31, 202627.6227.6227.6227.6227.17--
Mar 30, 202627.6227.6227.6227.6227.17-41
Mar 27, 202627.6227.6227.6227.6227.17-22
Mar 26, 202627.5227.6227.5227.6227.172.30%1,312
Mar 25, 202627.0027.0027.0027.0026.56--
Mar 24, 202627.0027.0027.0027.0026.56-1.10%169
Mar 23, 202627.3027.3027.3027.3026.86--
Mar 20, 202627.3027.3027.3027.3026.86--
Mar 19, 202627.3027.3027.3027.3026.86-0.18%301
Mar 18, 202627.3527.3527.3527.3526.91-60