BVL:PFEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Sep 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%	18
Sep 7, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Sep 4, 2026	28.46	28.46	28.46	28.46	28.46	-	2
Sep 3, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Sep 2, 2026	28.46	28.46	28.46	28.46	28.46	-	20
Sep 1, 2026	28.46	28.46	28.46	28.46	28.46	0.32%	10
Aug 31, 2026	28.37	28.37	28.37	28.37	28.37	-	165
Aug 28, 2026	28.37	28.37	28.37	28.37	28.37	-	-
Aug 27, 2026	28.37	28.37	28.37	28.37	28.37	-	1
Aug 26, 2026	28.37	28.37	28.37	28.37	28.37	-	10
Aug 25, 2026	28.37	28.37	28.37	28.37	28.37	3.16%	350
Aug 24, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Aug 21, 2026	28.25	28.35	27.50	27.50	27.50	-1.43%	739
Aug 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%	220
Aug 19, 2026	28.16	28.16	28.16	28.16	28.16	3.91%	379
Aug 18, 2026	27.10	27.10	27.10	27.10	27.10	0.89%	1,003
Aug 17, 2026	26.86	26.86	26.86	26.86	26.86	0.41%	4,035
Aug 14, 2026	26.75	26.75	26.75	26.75	26.75	-1.11%	120
Aug 13, 2026	27.05	27.05	27.05	27.05	27.05	-	30
Aug 12, 2026	27.05	27.05	27.05	27.05	27.05	-	-
Aug 11, 2026	27.05	27.05	27.05	27.05	27.05	3.64%	-
Aug 10, 2026	26.10	26.10	26.10	26.10	26.10	-	-
Aug 7, 2026	26.00	26.10	26.00	26.10	26.10	4.27%	582
Aug 5, 2026	25.03	25.03	25.03	25.03	25.03	-	8
Aug 4, 2026	25.03	25.03	25.03	25.03	25.03	1.46%	39
Aug 3, 2026	24.67	24.67	24.67	24.67	24.67	-	6
Jul 31, 2026	24.67	24.67	24.67	24.67	24.67	-	10
Jul 30, 2026	24.67	24.67	24.67	24.67	24.67	0.28%	5
Jul 27, 2026	24.60	24.60	24.60	24.60	24.60	-	-
Jul 24, 2026	24.69	24.69	24.60	24.60	24.60	1.15%	580
Jul 22, 2026	24.75	24.75	24.75	24.75	24.32	-	2
Jul 21, 2026	24.75	24.75	24.75	24.75	24.32	2.02%	-
Jul 20, 2026	24.26	24.26	24.26	24.26	23.84	-	63
Jul 17, 2026	24.26	24.26	24.26	24.26	23.84	-	19
Jul 16, 2026	24.26	24.26	24.26	24.26	23.84	-	6
Jul 15, 2026	24.26	24.26	24.26	24.26	23.84	-	-
Jul 14, 2026	24.26	24.26	24.26	24.26	23.84	-	127
Jul 13, 2026	24.26	24.26	24.26	24.26	23.84	-	33
Jul 10, 2026	24.26	24.26	24.26	24.26	23.84	-	-
Jul 9, 2026	24.25	24.26	24.25	24.26	23.84	0.25%	468
Jul 8, 2026	24.20	24.20	24.20	24.20	23.78	2.02%	256
Jul 7, 2026	23.72	23.72	23.72	23.72	23.31	-0.71%	-
Jul 6, 2026	23.89	23.89	23.89	23.89	23.47	-	15
Jul 3, 2026	23.89	23.89	23.89	23.89	23.47	-	3
Jul 2, 2026	23.89	23.89	23.89	23.89	23.47	-	-
Jul 1, 2026	24.13	24.13	23.89	23.89	23.47	0.38%	1,502
Jun 30, 2026	23.80	23.80	23.80	23.80	23.39	-	11
Jun 26, 2026	23.80	23.80	23.80	23.80	23.39	-	-
Jun 25, 2026	24.00	24.00	23.80	23.80	23.39	-0.83%	564