Pfizer Inc. (BVL:PFEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 25.29
-0.71 (-2.73%)
At close: Jun 18, 2026
BVL:PFEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | -2.73% | 510 |
| Jun 17, 2026 | 25.50 | 26.20 | 25.50 | 26.00 | 26.00 | -0.69% | 830 |
| Jun 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 6.99% | 105 |
| Jun 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -6.96% | 121 |
| Jun 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 30 |
| Jun 11, 2026 | 25.62 | 26.30 | 25.62 | 26.30 | 26.30 | 2.65% | 603 |
| Jun 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Jun 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.50% | - |
| Jun 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 28 |
| Jun 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 25 |
| Jun 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.18% | 100 |
| Jun 3, 2026 | 25.50 | 25.53 | 25.45 | 25.45 | 25.45 | -0.97% | 755 |
| Jun 2, 2026 | 25.45 | 25.70 | 25.45 | 25.70 | 25.70 | 0.39% | 630 |
| Jun 1, 2026 | 25.78 | 25.78 | 25.60 | 25.60 | 25.60 | -1.92% | 750 |
| May 29, 2026 | 26.10 | 26.10 | 26.00 | 26.10 | 26.10 | -0.46% | 784 |
| May 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.43% | 100 |
| May 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 1 |
| May 26, 2026 | 25.85 | 25.85 | 25.80 | 25.85 | 25.85 | - | 471 |
| May 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 1 |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 3 |
| May 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% | 272 |
| May 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | 12 |
| May 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.22% | 250 |
| May 18, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.04% | 597 |
| May 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.78% | 276 |
| May 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% | 270 |
| May 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | 15 |
| May 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.35% | 9 |
| May 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | 5 |
| May 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.65% | 53 |
| May 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.00 | -1.34% | 412 |
| May 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.35 | - | - |
| May 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.35 | 0.34% | 16 |
| May 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.27 | - | - |
| Apr 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.27 | - | 30 |
| Apr 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.27 | - | 3 |
| Apr 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.27 | -1.11% | 102 |
| Apr 27, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.56 | 0.56% | 25 |
| Apr 24, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.41 | 1.32% | 306 |
| Apr 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.07 | -3.28% | 118 |
| Apr 22, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.95 | - | 33 |
| Apr 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 26.95 | 1.07% | 300 |
| Apr 20, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.67 | - | 17 |
| Apr 17, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 26.67 | 0.04% | 400 |
| Apr 16, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 26.66 | - | 1 |
| Apr 15, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 26.66 | -4.24% | 275 |
| Apr 14, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.84 | - | 9 |
| Apr 13, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.84 | - | 57 |
| Apr 10, 2026 | 26.94 | 26.94 | 26.94 | 28.30 | 27.84 | - | 63 |
| Apr 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.84 | - | 7 |