BVL:PFEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	31.19	31.19	31.19	31.19	31.19	1.40%	-
Nov 5, 2026	31.19	31.19	31.19	31.19	30.76	2.97%	231
Nov 4, 2026	30.29	30.29	30.29	30.29	29.87	-	-
Nov 3, 2026	30.90	30.90	30.29	30.29	29.87	-0.23%	700
Nov 2, 2026	30.36	30.36	30.36	30.36	29.94	-	-
Oct 30, 2026	30.40	30.50	30.36	30.36	29.94	2.57%	370
Oct 29, 2026	29.79	29.79	29.60	29.60	29.19	-0.67%	102
Oct 28, 2026	29.80	29.80	29.80	29.80	29.39	0.03%	1
Oct 27, 2026	29.79	29.79	29.79	29.79	29.38	2.72%	10
Oct 26, 2026	29.00	29.00	29.00	29.00	28.60	-	-
Oct 23, 2026	29.00	29.00	29.00	29.00	28.60	-	-
Oct 22, 2026	30.00	30.25	29.00	29.00	28.60	-3.88%	2,916
Oct 21, 2026	30.17	30.17	30.17	30.17	29.75	-	-
Oct 20, 2026	30.02	30.17	30.02	30.17	29.75	2.79%	875
Oct 19, 2026	29.35	29.35	29.35	29.35	28.95	0.96%	105
Oct 16, 2026	29.07	29.07	29.07	29.07	28.67	-	224
Oct 15, 2026	29.07	29.07	29.07	29.07	28.67	0.07%	126
Oct 14, 2026	29.05	29.05	29.05	29.05	28.65	2.29%	1,038
Oct 13, 2026	28.40	28.40	28.40	28.40	28.01	3.61%	-
Oct 12, 2026	27.41	27.41	27.41	27.41	27.03	-	-
Oct 9, 2026	27.41	27.41	27.41	27.41	27.03	-	2
Oct 7, 2026	27.41	27.41	27.41	27.41	27.03	-	-
Oct 6, 2026	27.41	27.41	27.41	27.41	27.03	-4.49%	-
Oct 5, 2026	28.70	28.70	28.70	28.70	28.30	-	348
Oct 2, 2026	28.70	28.70	28.70	28.70	28.30	-	-
Oct 1, 2026	28.70	28.70	28.70	28.70	28.30	-	-
Sep 30, 2026	28.70	28.70	28.70	28.70	28.30	-0.07%	412
Sep 29, 2026	28.72	28.72	28.72	28.72	28.32	3.53%	-
Sep 28, 2026	27.74	27.74	27.74	27.74	27.36	-	-
Sep 25, 2026	27.74	27.74	27.74	27.74	27.36	-	13
Sep 24, 2026	27.74	27.74	27.74	27.74	27.36	-	1
Sep 23, 2026	27.74	27.74	27.74	27.74	27.36	-	16
Sep 22, 2026	27.74	27.74	27.74	27.74	27.36	0.80%	-
Sep 21, 2026	27.52	27.52	27.52	27.52	27.14	-	4
Sep 18, 2026	27.52	27.52	27.52	27.52	27.14	-	1
Sep 17, 2026	27.52	27.52	27.52	27.52	27.14	-	-
Sep 16, 2026	27.52	27.52	27.52	27.52	27.14	-	-
Sep 15, 2026	27.52	27.52	27.52	27.52	27.14	0.44%	200
Sep 14, 2026	27.40	27.40	27.40	27.40	27.02	-	20
Sep 11, 2026	27.40	27.40	27.40	27.40	27.02	-	-
Sep 10, 2026	27.40	27.40	27.40	27.40	27.02	-3.69%	370
Sep 9, 2026	28.45	28.45	28.45	28.45	28.06	-	-
Sep 8, 2026	28.45	28.45	28.45	28.45	28.06	-0.04%	18
Sep 7, 2026	28.46	28.46	28.46	28.46	28.07	-	-
Sep 4, 2026	28.46	28.46	28.46	28.46	28.07	-	2
Sep 3, 2026	28.46	28.46	28.46	28.46	28.07	-	-
Sep 2, 2026	28.46	28.46	28.46	28.46	28.07	-	20
Sep 1, 2026	28.46	28.46	28.46	28.46	28.07	0.32%	10
Aug 31, 2026	28.37	28.37	28.37	28.37	27.98	-	165
Aug 28, 2026	28.37	28.37	28.37	28.37	27.98	-	-