BVL:PFEUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	30.02	30.17	30.02	30.17	30.17	2.79%	875
Oct 19, 2026	29.35	29.35	29.35	29.35	29.35	0.96%	105
Oct 16, 2026	29.07	29.07	29.07	29.07	29.07	-	224
Oct 15, 2026	29.07	29.07	29.07	29.07	29.07	0.07%	126
Oct 14, 2026	29.05	29.05	29.05	29.05	29.05	2.29%	1,038
Oct 13, 2026	28.40	28.40	28.40	28.40	28.40	3.61%	-
Oct 12, 2026	27.41	27.41	27.41	27.41	27.41	-	-
Oct 9, 2026	27.41	27.41	27.41	27.41	27.41	-	2
Oct 7, 2026	27.41	27.41	27.41	27.41	27.41	-	-
Oct 6, 2026	27.41	27.41	27.41	27.41	27.41	-4.49%	-
Oct 5, 2026	28.70	28.70	28.70	28.70	28.70	-	348
Oct 2, 2026	28.70	28.70	28.70	28.70	28.70	-	-
Oct 1, 2026	28.70	28.70	28.70	28.70	28.70	-	-
Sep 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.07%	412
Sep 29, 2026	28.72	28.72	28.72	28.72	28.72	3.53%	-
Sep 28, 2026	27.74	27.74	27.74	27.74	27.74	-	-
Sep 25, 2026	27.74	27.74	27.74	27.74	27.74	-	13
Sep 24, 2026	27.74	27.74	27.74	27.74	27.74	-	1
Sep 23, 2026	27.74	27.74	27.74	27.74	27.74	-	16
Sep 22, 2026	27.74	27.74	27.74	27.74	27.74	0.80%	-
Sep 21, 2026	27.52	27.52	27.52	27.52	27.52	-	4
Sep 18, 2026	27.52	27.52	27.52	27.52	27.52	-	1
Sep 17, 2026	27.52	27.52	27.52	27.52	27.52	-	-
Sep 16, 2026	27.52	27.52	27.52	27.52	27.52	-	-
Sep 15, 2026	27.52	27.52	27.52	27.52	27.52	0.44%	200
Sep 14, 2026	27.40	27.40	27.40	27.40	27.40	-	20
Sep 11, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Sep 10, 2026	27.40	27.40	27.40	27.40	27.40	-3.69%	370
Sep 9, 2026	28.45	28.45	28.45	28.45	28.45	-	-
Sep 8, 2026	28.45	28.45	28.45	28.45	28.45	-0.04%	18
Sep 7, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Sep 4, 2026	28.46	28.46	28.46	28.46	28.46	-	2
Sep 3, 2026	28.46	28.46	28.46	28.46	28.46	-	-
Sep 2, 2026	28.46	28.46	28.46	28.46	28.46	-	20
Sep 1, 2026	28.46	28.46	28.46	28.46	28.46	0.32%	10
Aug 31, 2026	28.37	28.37	28.37	28.37	28.37	-	165
Aug 28, 2026	28.37	28.37	28.37	28.37	28.37	-	-
Aug 27, 2026	28.37	28.37	28.37	28.37	28.37	-	1
Aug 26, 2026	28.37	28.37	28.37	28.37	28.37	-	10
Aug 25, 2026	28.37	28.37	28.37	28.37	28.37	3.16%	350
Aug 24, 2026	27.50	27.50	27.50	27.50	27.50	-	-
Aug 21, 2026	28.25	28.35	27.50	27.50	27.50	-1.43%	739
Aug 20, 2026	27.90	27.90	27.90	27.90	27.90	-0.92%	220
Aug 19, 2026	28.16	28.16	28.16	28.16	28.16	3.91%	379
Aug 18, 2026	27.10	27.10	27.10	27.10	27.10	0.89%	1,003
Aug 17, 2026	26.86	26.86	26.86	26.86	26.86	0.41%	4,035
Aug 14, 2026	26.75	26.75	26.75	26.75	26.75	-1.11%	120
Aug 13, 2026	27.05	27.05	27.05	27.05	27.05	-	30
Aug 12, 2026	27.05	27.05	27.05	27.05	27.05	-	-
Aug 11, 2026	27.05	27.05	27.05	27.05	27.05	3.64%	-