Pfizer Inc. (BVL:PFEUS)
Peru · Delayed Price · Currency is PEN · Price in USD 24.26
+0.06 (0.25%)
At close: Jul 9, 2026
BVL:PFEUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 24.25 | 24.26 | 24.25 | 24.26 | 24.26 | 0.25% | 468 |
| Jul 8, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 2.02% | 256 |
| Jul 7, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.71% | - |
| Jul 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 15 |
| Jul 3, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | 3 |
| Jul 2, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | - | - |
| Jul 1, 2026 | 24.13 | 24.13 | 23.89 | 23.89 | 23.89 | 0.38% | 1,502 |
| Jun 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | 11 |
| Jun 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | - | - |
| Jun 25, 2026 | 24.00 | 24.00 | 23.80 | 23.80 | 23.80 | -0.83% | 564 |
| Jun 24, 2026 | 24.62 | 24.62 | 24.00 | 24.00 | 24.00 | -3.92% | 937 |
| Jun 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.48% | 274 |
| Jun 22, 2026 | 25.05 | 25.10 | 25.05 | 25.10 | 25.10 | -0.75% | 775 |
| Jun 19, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | 5 |
| Jun 18, 2026 | 25.21 | 25.29 | 25.21 | 25.29 | 25.29 | -2.73% | 510 |
| Jun 17, 2026 | 25.50 | 26.20 | 25.50 | 26.00 | 26.00 | -0.69% | 830 |
| Jun 16, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 6.99% | 105 |
| Jun 15, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -6.96% | 121 |
| Jun 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 30 |
| Jun 11, 2026 | 25.62 | 26.30 | 25.62 | 26.30 | 26.30 | 2.65% | 603 |
| Jun 10, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - | - |
| Jun 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.50% | - |
| Jun 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 28 |
| Jun 5, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - | 25 |
| Jun 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.18% | 100 |
| Jun 3, 2026 | 25.50 | 25.53 | 25.45 | 25.45 | 25.45 | -0.97% | 755 |
| Jun 2, 2026 | 25.45 | 25.70 | 25.45 | 25.70 | 25.70 | 0.39% | 630 |
| Jun 1, 2026 | 25.78 | 25.78 | 25.60 | 25.60 | 25.60 | -1.92% | 750 |
| May 29, 2026 | 26.10 | 26.10 | 26.00 | 26.10 | 26.10 | -0.46% | 784 |
| May 28, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.43% | 100 |
| May 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 1 |
| May 26, 2026 | 25.85 | 25.85 | 25.80 | 25.85 | 25.85 | - | 471 |
| May 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 1 |
| May 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 3 |
| May 21, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% | 272 |
| May 20, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | 12 |
| May 19, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.22% | 250 |
| May 18, 2026 | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | 0.04% | 597 |
| May 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.78% | 276 |
| May 14, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.04% | 270 |
| May 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - | 15 |
| May 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.35% | 9 |
| May 11, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - | 5 |
| May 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.65% | 53 |
| May 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.00 | -1.34% | 412 |
| May 6, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.35 | - | - |
| May 5, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.35 | 0.34% | 16 |
| May 4, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.27 | - | - |
| Apr 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.27 | - | 30 |
| Apr 29, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.27 | - | 3 |