Grupo Argos S.A. (BVL:PFGARGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 6.63
0.00 (0.00%)
At close: Oct 19, 2026
BVL:PFGARGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.53% | - |
| Oct 19, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Oct 16, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Oct 15, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - | - |
| Oct 14, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 6.69% | - |
| Oct 13, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -2.33% | - |
| Oct 12, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Oct 9, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - | - |
| Oct 7, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.92% | - |
| Oct 6, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.31 | -1.29% | - |
| Oct 5, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | - | - |
| Oct 2, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | - | - |
| Oct 1, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | - | - |
| Sep 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | - | - |
| Sep 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | -8.72% | - |
| Sep 28, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | - | - |
| Sep 25, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | - | - |
| Sep 24, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | - | - |
| Sep 23, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | - | - |
| Sep 22, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.00 | 0.46% | - |
| Sep 21, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.97 | - | - |
| Sep 18, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.97 | - | - |
| Sep 17, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.97 | - | - |
| Sep 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.97 | - | - |
| Sep 15, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.97 | 0.75% | - |
| Sep 14, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | - | - |
| Sep 11, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | - | - |
| Sep 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | - | - |
| Sep 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | - | - |
| Sep 8, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.92 | 11.01% | - |
| Sep 7, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | - | - |
| Sep 4, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | - | - |
| Sep 3, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | - | - |
| Sep 2, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | - | - |
| Sep 1, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.23 | -4.79% | - |
| Aug 31, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.54 | - | - |
| Aug 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.54 | - | - |
| Aug 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.54 | - | - |
| Aug 26, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.54 | - | - |
| Aug 25, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.54 | -3.45% | - |
| Aug 24, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.78 | - | - |
| Aug 21, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.78 | - | - |
| Aug 20, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.78 | - | - |
| Aug 19, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.78 | - | - |
| Aug 18, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.78 | 14.50% | - |
| Aug 17, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | - | - |
| Aug 14, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | - | - |
| Aug 13, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | - | - |
| Aug 12, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | - | - |
| Aug 11, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.92 | 15.62% | - |