Grupo de Inversiones Suramericana S.A. (BVL:PFSURAUS)
Peru · Delayed Price · Currency is PEN · Price in USD 18.65
0.00 (0.00%)
At close: Oct 19, 2026
BVL:PFSURAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% | - |
| Oct 19, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Oct 16, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Oct 15, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - | - |
| Oct 14, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 7.49% | - |
| Oct 13, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.58% | - |
| Oct 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - | - |
| Oct 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.91% | - |
| Oct 7, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.93 | - | - |
| Oct 6, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.93 | -0.52% | - |
| Oct 5, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.01 | - | - |
| Oct 2, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.01 | - | - |
| Oct 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.01 | - | - |
| Sep 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.01 | - | - |
| Sep 29, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.01 | -6.84% | - |
| Sep 28, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.26 | - | - |
| Sep 25, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.26 | - | - |
| Sep 24, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.26 | - | - |
| Sep 23, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.26 | - | - |
| Sep 22, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.26 | 1.77% | - |
| Sep 21, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.95 | - | - |
| Sep 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.95 | - | - |
| Sep 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.95 | - | - |
| Sep 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.95 | - | - |
| Sep 15, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.95 | 0.78% | - |
| Sep 14, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.81 | - | - |
| Sep 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.81 | - | - |
| Sep 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.81 | - | - |
| Sep 9, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.81 | - | - |
| Sep 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.81 | 18.30% | - |
| Sep 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.05 | - | - |
| Sep 4, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.05 | - | - |
| Sep 3, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.05 | - | - |
| Sep 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.05 | - | - |
| Sep 1, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.05 | -5.24% | - |
| Aug 31, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.89 | - | - |
| Aug 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.89 | - | - |
| Aug 27, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.89 | - | - |
| Aug 26, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.89 | - | - |
| Aug 25, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.89 | 4.16% | - |
| Aug 24, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.25 | - | - |
| Aug 21, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.25 | - | - |
| Aug 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.25 | - | - |
| Aug 19, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.25 | - | - |
| Aug 18, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.25 | 9.69% | - |
| Aug 17, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | - | - |
| Aug 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | - | - |
| Aug 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | - | - |
| Aug 12, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | - | - |
| Aug 11, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.90 | -0.50% | - |