The Procter & Gamble Company (BVL:PG)
Peru · Delayed Price · Currency is PEN · Price in USD 166.20
0.00 (0.00%)
Last updated: Mar 9, 2026, 9:30 AM PET
BVL:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 9, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 6, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 5, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 4, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 3, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 2, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Feb 27, 2026 | 165.51 | 166.20 | 165.51 | 166.20 | 166.20 | 18.21% | 220 |
| Feb 26, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 25, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 24, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 23, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 20, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 19, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 18, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 17, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 13, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 12, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 11, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 10, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 9, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 6, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 5, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 4, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 3, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 2, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 30, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | 1 |
| Jan 29, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 28, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 27, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 26, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 23, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 22, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 21, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 20, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 19, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 16, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 15, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 14, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 13, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 12, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 9, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 8, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 7, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 6, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 139.54 | -1.10% | 178 |
| Jan 5, 2026 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | 8 |
| Jan 2, 2026 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 31, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 30, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |
| Dec 29, 2025 | 141.10 | 141.10 | 141.10 | 142.17 | 141.10 | - | - |