The Procter & Gamble Company (BVL:PG)
Peru · Delayed Price · Currency is PEN · Price in USD 140.60
-1.57 (-1.10%)
At close: Jan 6, 2026
BVL:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 6, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -1.10% | 178 |
| Jan 5, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | 8 |
| Jan 2, 2026 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 31, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 30, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 29, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 26, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 24, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 23, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 22, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 19, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 18, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 17, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 16, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 15, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | - | - |
| Dec 12, 2025 | 142.17 | 142.17 | 142.17 | 142.17 | 142.17 | 0.65% | 34 |
| Dec 11, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -3.25% | 217 |
| Dec 10, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Dec 5, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Dec 4, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Dec 3, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Dec 2, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Dec 1, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 28, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 27, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 26, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 25, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 24, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 21, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 20, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 19, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 18, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 17, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 14, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 13, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 12, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 11, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 10, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 7, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| Nov 6, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.93% | 20 |
| Nov 5, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Nov 4, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Nov 3, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Oct 31, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Oct 30, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - | - |
| Oct 29, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -1.31% | 75 |
| Oct 28, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - | - |
| Oct 27, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | - | 1 |
| Oct 24, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.12% | 150 |