The Procter & Gamble Company (BVL:PG)
Peru · Delayed Price · Currency is PEN · Price in USD 144.00
0.00 (0.00%)
At close: Mar 31, 2026
BVL:PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Mar 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Mar 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Mar 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -5.68% | 70 |
| Mar 25, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - | 5 |
| Mar 24, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - | - |
| Mar 23, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - | - |
| Mar 20, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - | - |
| Mar 19, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - | - |
| Mar 18, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - | - |
| Mar 17, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - | - |
| Mar 16, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - | - |
| Mar 13, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | - | - |
| Mar 12, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 152.67 | -8.14% | 210 |
| Mar 11, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 10, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 9, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 6, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 5, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 4, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 3, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Mar 2, 2026 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - | - |
| Feb 27, 2026 | 165.51 | 166.20 | 165.51 | 166.20 | 166.20 | 18.21% | 220 |
| Feb 26, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 25, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 24, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 23, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 20, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 19, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 18, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 17, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 13, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 12, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 11, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 10, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 9, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 6, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 5, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 4, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 3, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Feb 2, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 30, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | 1 |
| Jan 29, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 28, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 27, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 26, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 23, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | - | - |
| Jan 22, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 21, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |
| Jan 20, 2026 | 139.54 | 139.54 | 139.54 | 140.60 | 139.54 | - | - |