The Procter & Gamble Company (BVL:PGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 165.47
0.00 (0.00%)
At close: Nov 9, 2026
BVL:PGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | - | - |
| Nov 5, 2026 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | - | - |
| Nov 4, 2026 | 165.47 | 165.47 | 165.47 | 165.47 | 165.47 | 1.17% | 242 |
| Nov 3, 2026 | 163.56 | 163.56 | 163.56 | 163.56 | 163.56 | -0.47% | 1 |
| Nov 2, 2026 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | - | 3 |
| Oct 30, 2026 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | 4.34% | 210 |
| Oct 29, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - | - |
| Oct 28, 2026 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | -1.51% | 68 |
| Oct 27, 2026 | 159.92 | 159.92 | 159.92 | 159.92 | 159.92 | -0.52% | - |
| Oct 26, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | - | - |
| Oct 23, 2026 | 160.75 | 160.75 | 160.75 | 160.75 | 160.75 | -2.53% | 208 |
| Oct 22, 2026 | 166.01 | 166.01 | 166.01 | 166.01 | 164.92 | 5.28% | 200 |
| Oct 21, 2026 | 157.69 | 157.69 | 157.69 | 157.69 | 156.66 | - | - |
| Oct 20, 2026 | 157.69 | 157.69 | 157.69 | 157.69 | 156.66 | 3.04% | - |
| Oct 19, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 152.04 | - | - |
| Oct 16, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 152.04 | - | - |
| Oct 15, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 152.04 | - | - |
| Oct 14, 2026 | 153.04 | 153.04 | 153.04 | 153.04 | 152.04 | -0.10% | - |
| Oct 13, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 152.20 | 4.97% | - |
| Oct 12, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 144.98 | - | - |
| Oct 9, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 144.98 | - | - |
| Oct 7, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 144.98 | - | - |
| Oct 6, 2026 | 145.94 | 145.94 | 145.94 | 145.94 | 144.98 | -2.07% | - |
| Oct 5, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.05 | - | - |
| Oct 2, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.05 | - | - |
| Oct 1, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.05 | - | - |
| Sep 30, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.05 | - | - |
| Sep 29, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 148.05 | 2.02% | - |
| Sep 28, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.12 | - | - |
| Sep 25, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.12 | - | - |
| Sep 24, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.12 | - | - |
| Sep 23, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.12 | - | - |
| Sep 22, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 145.12 | -0.73% | - |
| Sep 21, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 146.19 | - | 5 |
| Sep 18, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 146.19 | - | - |
| Sep 17, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 146.19 | 0.70% | 66 |
| Sep 16, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 145.17 | - | - |
| Sep 15, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 145.17 | 1.25% | - |
| Sep 14, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 143.38 | - | - |
| Sep 11, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 143.38 | -1.44% | 457 |
| Sep 10, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 145.48 | - | - |
| Sep 9, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 145.48 | - | - |
| Sep 8, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 145.48 | 0.91% | - |
| Sep 7, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 144.17 | - | - |
| Sep 4, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 144.17 | - | - |
| Sep 3, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 144.17 | - | - |
| Sep 2, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 144.17 | - | - |
| Sep 1, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 144.17 | 0.78% | - |
| Aug 31, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.06 | - | - |
| Aug 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 143.06 | -1.77% | 150 |