The Procter & Gamble Company (BVL:PGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 152.00
0.00 (0.00%)
At close: Jul 9, 2026
BVL:PGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Jul 8, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |
| Jul 7, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | 3.83% | 41 |
| Jul 6, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
| Jul 3, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
| Jul 2, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
| Jul 1, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -3.17% | - |
| Jun 30, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - | - |
| Jun 26, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - | - |
| Jun 25, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | - | - |
| Jun 24, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 2.11% | 177 |
| Jun 23, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 148.07 | -2.28% | - |
| Jun 22, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - | - |
| Jun 19, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - | - |
| Jun 18, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - | - |
| Jun 17, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | - | - |
| Jun 16, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 151.52 | 2.38% | 208 |
| Jun 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Jun 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Jun 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Jun 10, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | - |
| Jun 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 5.50% | 525 |
| Jun 8, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - | - |
| Jun 5, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - | - |
| Jun 4, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - | - |
| Jun 3, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | - | - |
| Jun 2, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | -0.18% | - |
| Jun 1, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | -2.71% | 202 |
| May 29, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - | - |
| May 28, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - | - |
| May 27, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - | - |
| May 26, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 1.44% | - |
| May 25, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - | - |
| May 22, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - | - |
| May 21, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - | - |
| May 20, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - | - |
| May 19, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 0.06% | - |
| May 18, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - | - |
| May 15, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.70% | 72 |
| May 14, 2026 | 171.00 | 171.00 | 142.87 | 143.30 | 143.30 | -15.71% | 257 |
| May 13, 2026 | 144.06 | 170.00 | 144.06 | 170.00 | 170.00 | 17.97% | 231 |
| May 12, 2026 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | -2.89% | 700 |
| May 11, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| May 8, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| May 7, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| May 6, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| May 5, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 1.33% | - |
| May 4, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - | - |
| Apr 30, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - | - |
| Apr 29, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -1.31% | 90 |