The Procter & Gamble Company (BVL:PGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 148.63
-0.50 (-0.34%)
At close: Jul 30, 2026
BVL:PGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - | - |
| Jul 30, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | -0.34% | - |
| Jul 27, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | - | - |
| Jul 24, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0.74% | - |
| Jul 22, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 148.04 | - | - |
| Jul 21, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 148.04 | 0.51% | - |
| Jul 20, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 147.29 | - | - |
| Jul 17, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 147.29 | - | - |
| Jul 16, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 147.29 | - | - |
| Jul 15, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 147.29 | - | - |
| Jul 14, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 147.29 | -2.39% | - |
| Jul 13, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.89 | - | - |
| Jul 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.89 | - | - |
| Jul 9, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.89 | - | - |
| Jul 8, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.89 | - | - |
| Jul 7, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 150.89 | 3.83% | 41 |
| Jul 6, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 145.33 | - | - |
| Jul 3, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 145.33 | - | - |
| Jul 2, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 145.33 | - | - |
| Jul 1, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 145.33 | -3.17% | - |
| Jun 30, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 150.10 | - | - |
| Jun 26, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 150.10 | - | - |
| Jun 25, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 150.10 | - | - |
| Jun 24, 2026 | 151.20 | 151.20 | 151.20 | 151.20 | 150.10 | 2.11% | 177 |
| Jun 23, 2026 | 148.07 | 148.07 | 148.07 | 148.07 | 146.99 | -2.28% | - |
| Jun 22, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 150.41 | - | - |
| Jun 19, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 150.41 | - | - |
| Jun 18, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 150.41 | - | - |
| Jun 17, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 150.41 | - | - |
| Jun 16, 2026 | 151.52 | 151.52 | 151.52 | 151.52 | 150.41 | 2.38% | 208 |
| Jun 15, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.92 | - | - |
| Jun 12, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.92 | - | - |
| Jun 11, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.92 | - | - |
| Jun 10, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.92 | - | - |
| Jun 9, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 146.92 | 5.50% | 525 |
| Jun 8, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 139.26 | - | - |
| Jun 5, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 139.26 | - | - |
| Jun 4, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 139.26 | - | - |
| Jun 3, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 139.26 | - | - |
| Jun 2, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 139.26 | -0.18% | - |
| Jun 1, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 139.50 | -2.71% | 202 |
| May 29, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 143.39 | - | - |
| May 28, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 143.39 | - | - |
| May 27, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 143.39 | - | - |
| May 26, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 143.39 | 1.44% | - |
| May 25, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 141.35 | - | - |
| May 22, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 141.35 | - | - |
| May 21, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 141.35 | - | - |
| May 20, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 141.35 | - | - |
| May 19, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 141.35 | 0.06% | - |