The Procter & Gamble Company (BVL:PGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 144.44
0.00 (0.00%)
At close: May 29, 2026
BVL:PGUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - | - |
| May 27, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | - | - |
| May 26, 2026 | 144.44 | 144.44 | 144.44 | 144.44 | 144.44 | 1.44% | - |
| May 25, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - | - |
| May 22, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - | - |
| May 21, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - | - |
| May 20, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | - | - |
| May 19, 2026 | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 0.06% | - |
| May 18, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - | - |
| May 15, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.70% | 72 |
| May 14, 2026 | 171.00 | 171.00 | 142.87 | 143.30 | 143.30 | -15.71% | 257 |
| May 13, 2026 | 144.06 | 170.00 | 144.06 | 170.00 | 170.00 | 17.97% | 231 |
| May 12, 2026 | 144.11 | 144.11 | 144.11 | 144.11 | 144.11 | -2.89% | 700 |
| May 11, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| May 8, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| May 7, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| May 6, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | - | - |
| May 5, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 1.33% | - |
| May 4, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - | - |
| Apr 30, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | - | - |
| Apr 29, 2026 | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | -1.31% | 90 |
| Apr 28, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 0.15% | - |
| Apr 27, 2026 | 148.18 | 148.18 | 148.18 | 148.18 | 148.18 | 1.77% | - |
| Apr 24, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 0.75% | - |
| Apr 23, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 144.51 | 1.11% | 242 |
| Apr 22, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 21, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 20, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 17, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 16, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 15, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 14, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 13, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 10, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 9, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 8, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 7, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 6, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Apr 1, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Mar 31, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Mar 30, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Mar 27, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | - | - |
| Mar 26, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 142.92 | -5.68% | 70 |
| Mar 25, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 151.53 | - | 5 |
| Mar 24, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 151.53 | - | - |
| Mar 23, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 151.53 | - | - |
| Mar 20, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 151.53 | - | - |
| Mar 19, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 151.53 | - | - |
| Mar 18, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 151.53 | - | - |
| Mar 17, 2026 | 152.67 | 152.67 | 152.67 | 152.67 | 151.53 | - | - |