The Procter & Gamble Company (BVL:PGUS)
Peru · Delayed Price · Currency is PEN · Price in USD 149.03
0.00 (0.00%)
At close: Sep 30, 2026
BVL:PGUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | 2.02% | - |
| Sep 28, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - | - |
| Sep 25, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - | - |
| Sep 24, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - | - |
| Sep 23, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | - | - |
| Sep 22, 2026 | 146.08 | 146.08 | 146.08 | 146.08 | 146.08 | -0.73% | - |
| Sep 21, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - | 5 |
| Sep 18, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | - | - |
| Sep 17, 2026 | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | 0.70% | 66 |
| Sep 16, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | - | - |
| Sep 15, 2026 | 146.13 | 146.13 | 146.13 | 146.13 | 146.13 | 1.25% | - |
| Sep 14, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | - | - |
| Sep 11, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | -1.44% | 457 |
| Sep 10, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - | - |
| Sep 9, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - | - |
| Sep 8, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 0.91% | - |
| Sep 7, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | - | - |
| Sep 4, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | - | - |
| Sep 3, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | - | - |
| Sep 2, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | - | - |
| Sep 1, 2026 | 145.12 | 145.12 | 145.12 | 145.12 | 145.12 | 0.78% | - |
| Aug 31, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - | - |
| Aug 28, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -1.77% | 150 |
| Aug 27, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Aug 26, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | - | - |
| Aug 25, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 2.43% | - |
| Aug 24, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - | - |
| Aug 21, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - | - |
| Aug 20, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - | - |
| Aug 19, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | - | - |
| Aug 18, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | -1.30% | - |
| Aug 17, 2026 | 146.50 | 146.50 | 145.00 | 145.00 | 145.00 | -0.98% | 53 |
| Aug 14, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - | 2 |
| Aug 13, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - | - |
| Aug 12, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - | - |
| Aug 11, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | 1.01% | - |
| Aug 10, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - | - |
| Aug 7, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - | 2 |
| Aug 5, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | - | - |
| Aug 4, 2026 | 144.97 | 144.97 | 144.97 | 144.97 | 144.97 | -2.46% | - |
| Aug 3, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - | - |
| Jul 31, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | - | - |
| Jul 30, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 148.63 | -0.34% | - |
| Jul 27, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | - | - |
| Jul 24, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 149.13 | 0.74% | - |
| Jul 22, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 148.04 | - | - |
| Jul 21, 2026 | 149.13 | 149.13 | 149.13 | 149.13 | 148.04 | 0.51% | - |
| Jul 20, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 147.29 | - | - |
| Jul 17, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 147.29 | - | - |
| Jul 16, 2026 | 148.37 | 148.37 | 148.37 | 148.37 | 147.29 | - | - |