Palantir Technologies Inc. (BVL:PLTRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 187.48
0.00 (0.00%)
At close: Sep 30, 2026
BVL:PLTRUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 187.48 | 187.48 | 187.48 | 187.48 | 187.48 | -2.47% | - |
| Sep 28, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | - | - |
| Sep 25, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | - | - |
| Sep 24, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 2.25% | 30 |
| Sep 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.40% | 30 |
| Sep 22, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 4.93% | 25 |
| Sep 21, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | - | - |
| Sep 18, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | - | - |
| Sep 17, 2026 | 177.22 | 177.22 | 174.40 | 174.98 | 174.98 | 0.96% | 225 |
| Sep 16, 2026 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | - | - |
| Sep 15, 2026 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | -0.59% | - |
| Sep 14, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - | - |
| Sep 11, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - | - |
| Sep 10, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - | - |
| Sep 9, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - | - |
| Sep 8, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | -0.83% | - |
| Sep 7, 2026 | 175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - | - |
| Sep 4, 2026 | 175.79 | 175.79 | 175.79 | 175.79 | 175.79 | -4.04% | 30 |
| Sep 3, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 10.10% | 202 |
| Sep 2, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -10.30% | 15 |
| Sep 1, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.22% | 28 |
| Aug 31, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | -0.38% | 70 |
| Aug 28, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - | 8 |
| Aug 27, 2026 | 184.20 | 185.80 | 183.45 | 185.80 | 185.80 | 4.85% | 996 |
| Aug 26, 2026 | 177.20 | 177.20 | 177.20 | 177.20 | 177.20 | 0.74% | 115 |
| Aug 25, 2026 | 175.89 | 175.89 | 175.89 | 175.89 | 175.89 | 0.05% | - |
| Aug 24, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -2.33% | 220 |
| Aug 21, 2026 | 176.11 | 181.00 | 176.11 | 180.00 | 180.00 | 2.39% | 97 |
| Aug 20, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | - |
| Aug 19, 2026 | 174.65 | 175.80 | 174.65 | 175.80 | 175.80 | 2.45% | 170 |
| Aug 18, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -2.94% | 156 |
| Aug 17, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - | - |
| Aug 14, 2026 | 177.00 | 177.00 | 176.80 | 176.80 | 176.80 | 1.32% | 110 |
| Aug 13, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - | - |
| Aug 12, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - | - |
| Aug 11, 2026 | 176.00 | 177.40 | 174.49 | 174.49 | 174.49 | -0.46% | 2,334 |
| Aug 10, 2026 | 177.00 | 178.27 | 175.00 | 175.30 | 175.30 | 2.51% | 1,292 |
| Aug 7, 2026 | 169.11 | 171.00 | 169.00 | 171.00 | 171.00 | 7.89% | 1,185 |
| Aug 5, 2026 | 162.50 | 162.50 | 158.50 | 158.50 | 158.50 | -2.88% | 512 |
| Aug 4, 2026 | 147.50 | 163.20 | 147.50 | 163.20 | 163.20 | 29.52% | 11,783 |
| Aug 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | 103 |
| Jul 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -7.25% | 20 |
| Jul 30, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 2.68% | - |
| Jul 27, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -5.01% | 50 |
| Jul 24, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - | - |
| Jul 22, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - | - |
| Jul 21, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 1.39% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.15% | 80 |