Palantir Technologies Inc. (BVL:PLTRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 122.00
-9.53 (-7.25%)
At close: Jul 31, 2026
BVL:PLTRUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -7.25% | 20 |
| Jul 30, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 2.68% | - |
| Jul 27, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -5.01% | 50 |
| Jul 24, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - | - |
| Jul 22, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - | - |
| Jul 21, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 1.39% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.15% | 80 |
| Jul 15, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - | - |
| Jul 14, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 4.88% | 45 |
| Jul 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jul 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jul 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.18% | 50 |
| Jul 8, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - | - |
| Jul 7, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | -0.94% | - |
| Jul 6, 2026 | 132.88 | 133.80 | 132.88 | 133.80 | 133.80 | 3.24% | 72 |
| Jul 3, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Jul 2, 2026 | 130.00 | 131.00 | 129.60 | 129.60 | 129.60 | 2.05% | 174 |
| Jul 1, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 12.39% | 25 |
| Jun 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 26, 2026 | 110.56 | 113.00 | 110.56 | 113.00 | 113.00 | -1.14% | 56 |
| Jun 25, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Jun 24, 2026 | 117.50 | 117.50 | 113.30 | 114.30 | 114.30 | -3.14% | 91 |
| Jun 23, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -1.67% | 56 |
| Jun 22, 2026 | 124.20 | 124.20 | 120.00 | 120.00 | 120.00 | -11.18% | 181 |
| Jun 19, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Jun 18, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Jun 17, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.29% | 170 |
| Jun 16, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 3.42% | - |
| Jun 15, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - | - |
| Jun 12, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - | 3 |
| Jun 11, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.12% | 20 |
| Jun 10, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 1.09% | 20 |
| Jun 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -5.49% | 22 |
| Jun 8, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.66% | 240 |
| Jun 5, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -4.67% | 25 |
| Jun 4, 2026 | 145.00 | 145.00 | 142.24 | 142.25 | 142.25 | 0.32% | 320 |
| Jun 3, 2026 | 143.20 | 143.20 | 141.79 | 141.79 | 141.79 | -6.10% | 104 |
| Jun 2, 2026 | 151.60 | 151.60 | 151.00 | 151.00 | 151.00 | -5.98% | 350 |
| Jun 1, 2026 | 159.80 | 161.85 | 159.80 | 160.60 | 160.60 | 3.58% | 2,220 |
| May 29, 2026 | 154.10 | 157.00 | 154.10 | 155.05 | 155.05 | 8.81% | 268 |
| May 28, 2026 | 138.00 | 142.50 | 135.90 | 142.50 | 142.50 | 6.58% | 327 |
| May 27, 2026 | 138.99 | 138.99 | 133.70 | 133.70 | 133.70 | -3.47% | 67 |
| May 26, 2026 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | 1.47% | 50 |
| May 25, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - | - |
| May 22, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 1.01% | 3,436 |
| May 21, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - | - |
| May 20, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - | - |
| May 19, 2026 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | 0.93% | - |