Palantir Technologies Inc. (BVL:PLTRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 143.09
-8.41 (-5.55%)
At close: Apr 27, 2026
BVL:PLTRUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | -5.55% | - |
| Apr 24, 2026 | 147.00 | 147.00 | 147.00 | 151.50 | 151.50 | - | 10 |
| Apr 23, 2026 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | - | 7 |
| Apr 22, 2026 | 151.20 | 151.50 | 151.20 | 151.50 | 151.50 | 4.05% | 923 |
| Apr 21, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | - |
| Apr 20, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 1.82% | 15 |
| Apr 17, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - | - |
| Apr 16, 2026 | 142.40 | 143.00 | 142.40 | 143.00 | 143.00 | 0.35% | 145 |
| Apr 15, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 4.78% | 104 |
| Apr 14, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.49% | 80 |
| Apr 13, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.88% | 335 |
| Apr 10, 2026 | 128.00 | 129.00 | 126.90 | 129.00 | 129.00 | -1.30% | 59 |
| Apr 9, 2026 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -17.80% | 20 |
| Apr 8, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Apr 7, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Apr 6, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Apr 1, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Mar 31, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Mar 30, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Mar 27, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Mar 26, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Mar 25, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Mar 24, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - | - |
| Mar 23, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 3.89% | 321 |
| Mar 20, 2026 | 153.05 | 153.05 | 153.05 | 153.05 | 153.05 | 0.56% | 89 |
| Mar 19, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 0.79% | 30 |
| Mar 18, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 17, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 16, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 13, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 12, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Mar 10, 2026 | 151.30 | 151.30 | 151.00 | 151.00 | 151.00 | -3.64% | 298 |
| Mar 9, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | - | - |
| Mar 6, 2026 | 156.70 | 156.70 | 156.70 | 156.70 | 156.70 | 2.08% | 303 |
| Mar 5, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - | - |
| Mar 4, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 11.88% | 72 |
| Mar 3, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - | - |
| Mar 2, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - | - |
| Feb 27, 2026 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | 2.12% | 25 |
| Feb 26, 2026 | 134.35 | 134.35 | 134.35 | 134.35 | 134.35 | -0.11% | 74 |
| Feb 25, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Feb 24, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Feb 23, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - | - |
| Feb 20, 2026 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | -3.58% | 142 |
| Feb 19, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | - | - |
| Feb 18, 2026 | 139.50 | 139.50 | 139.50 | 139.50 | 139.50 | 7.72% | 30 |
| Feb 17, 2026 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.51% | 200 |
| Feb 16, 2026 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - | - |
| Feb 13, 2026 | 130.00 | 131.48 | 130.00 | 131.48 | 131.48 | 1.84% | 65 |