Palantir Technologies Inc. (BVL:PLTRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 155.38
0.00 (0.00%)
At close: Nov 9, 2026
BVL:PLTRUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | - | - |
| Nov 5, 2026 | 157.95 | 157.95 | 155.38 | 155.38 | 155.38 | -12.87% | 146 |
| Nov 4, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | - | - |
| Nov 3, 2026 | 178.34 | 178.34 | 178.34 | 178.34 | 178.34 | -5.58% | - |
| Nov 2, 2026 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | - | - |
| Oct 30, 2026 | 188.87 | 188.87 | 188.87 | 188.87 | 188.87 | -4.96% | 30 |
| Oct 29, 2026 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | - | - |
| Oct 28, 2026 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | -0.06% | - |
| Oct 27, 2026 | 198.84 | 198.84 | 198.84 | 198.84 | 198.84 | 1.92% | - |
| Oct 26, 2026 | 195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - | 1 |
| Oct 23, 2026 | 195.90 | 195.90 | 195.10 | 195.10 | 195.10 | -1.59% | 205 |
| Oct 22, 2026 | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | -0.43% | 45 |
| Oct 21, 2026 | 199.10 | 199.10 | 199.10 | 199.10 | 199.10 | 2.37% | 205 |
| Oct 20, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | 5.14% | 105 |
| Oct 19, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Oct 16, 2026 | 194.68 | 194.68 | 185.00 | 185.00 | 185.00 | -6.75% | 59 |
| Oct 15, 2026 | 198.40 | 198.40 | 198.40 | 198.40 | 198.40 | -2.27% | 513 |
| Oct 14, 2026 | 206.00 | 206.00 | 203.00 | 203.00 | 203.00 | -2.87% | 81 |
| Oct 13, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 1.46% | - |
| Oct 12, 2026 | 206.10 | 206.10 | 205.00 | 206.00 | 206.00 | -0.82% | 2,176 |
| Oct 9, 2026 | 193.00 | 207.70 | 193.00 | 207.70 | 207.70 | 8.74% | 221 |
| Oct 7, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Oct 6, 2026 | 191.84 | 191.84 | 191.00 | 191.00 | 191.00 | 0.66% | 38 |
| Oct 5, 2026 | 189.74 | 189.74 | 189.74 | 189.74 | 189.74 | 0.33% | 26 |
| Oct 2, 2026 | 192.00 | 192.00 | 189.12 | 189.12 | 189.12 | -0.20% | 92 |
| Oct 1, 2026 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | 1.08% | 80 |
| Sep 30, 2026 | 187.48 | 187.48 | 187.48 | 187.48 | 187.48 | - | - |
| Sep 29, 2026 | 187.48 | 187.48 | 187.48 | 187.48 | 187.48 | -2.47% | - |
| Sep 28, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | - | - |
| Sep 25, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | - | - |
| Sep 24, 2026 | 192.23 | 192.23 | 192.23 | 192.23 | 192.23 | 2.25% | 30 |
| Sep 23, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2.40% | 30 |
| Sep 22, 2026 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | 4.93% | 25 |
| Sep 21, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | - | - |
| Sep 18, 2026 | 174.98 | 174.98 | 174.98 | 174.98 | 174.98 | - | - |
| Sep 17, 2026 | 177.22 | 177.22 | 174.40 | 174.98 | 174.98 | 0.96% | 225 |
| Sep 16, 2026 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | - | - |
| Sep 15, 2026 | 173.31 | 173.31 | 173.31 | 173.31 | 173.31 | -0.59% | - |
| Sep 14, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - | - |
| Sep 11, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - | - |
| Sep 10, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - | - |
| Sep 9, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | - | - |
| Sep 8, 2026 | 174.33 | 174.33 | 174.33 | 174.33 | 174.33 | -0.83% | - |
| Sep 7, 2026 | 175.79 | 175.79 | 175.79 | 175.79 | 175.79 | - | - |
| Sep 4, 2026 | 175.79 | 175.79 | 175.79 | 175.79 | 175.79 | -4.04% | 30 |
| Sep 3, 2026 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 10.10% | 202 |
| Sep 2, 2026 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | -10.30% | 15 |
| Sep 1, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.22% | 28 |
| Aug 31, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | -0.38% | 70 |
| Aug 28, 2026 | 185.80 | 185.80 | 185.80 | 185.80 | 185.80 | - | 8 |