Palantir Technologies Inc. (BVL:PLTRUS)
Peru · Delayed Price · Currency is PEN · Price in USD 175.80
0.00 (0.00%)
At close: Aug 20, 2026
BVL:PLTRUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | - | - |
| Aug 19, 2026 | 174.65 | 175.80 | 174.65 | 175.80 | 175.80 | 2.45% | 170 |
| Aug 18, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -2.94% | 156 |
| Aug 17, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | - | - |
| Aug 14, 2026 | 177.00 | 177.00 | 176.80 | 176.80 | 176.80 | 1.32% | 110 |
| Aug 13, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - | - |
| Aug 12, 2026 | 174.49 | 174.49 | 174.49 | 174.49 | 174.49 | - | - |
| Aug 11, 2026 | 176.00 | 177.40 | 174.49 | 174.49 | 174.49 | -0.46% | 2,334 |
| Aug 10, 2026 | 177.00 | 178.27 | 175.00 | 175.30 | 175.30 | 2.51% | 1,292 |
| Aug 7, 2026 | 169.11 | 171.00 | 169.00 | 171.00 | 171.00 | 7.89% | 1,185 |
| Aug 5, 2026 | 162.50 | 162.50 | 158.50 | 158.50 | 158.50 | -2.88% | 512 |
| Aug 4, 2026 | 147.50 | 163.20 | 147.50 | 163.20 | 163.20 | 29.52% | 11,783 |
| Aug 3, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | 103 |
| Jul 31, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -7.25% | 20 |
| Jul 30, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 2.68% | - |
| Jul 27, 2026 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -5.01% | 50 |
| Jul 24, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - | - |
| Jul 22, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | - | - |
| Jul 21, 2026 | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | 1.39% | - |
| Jul 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Jul 16, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.15% | 80 |
| Jul 15, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | - | - |
| Jul 14, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 4.88% | 45 |
| Jul 13, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jul 10, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Jul 9, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -4.18% | 50 |
| Jul 8, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - | - |
| Jul 7, 2026 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | -0.94% | - |
| Jul 6, 2026 | 132.88 | 133.80 | 132.88 | 133.80 | 133.80 | 3.24% | 72 |
| Jul 3, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | - | - |
| Jul 2, 2026 | 130.00 | 131.00 | 129.60 | 129.60 | 129.60 | 2.05% | 174 |
| Jul 1, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 12.39% | 25 |
| Jun 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jun 26, 2026 | 110.56 | 113.00 | 110.56 | 113.00 | 113.00 | -1.14% | 56 |
| Jun 25, 2026 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Jun 24, 2026 | 117.50 | 117.50 | 113.30 | 114.30 | 114.30 | -3.14% | 91 |
| Jun 23, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | -1.67% | 56 |
| Jun 22, 2026 | 124.20 | 124.20 | 120.00 | 120.00 | 120.00 | -11.18% | 181 |
| Jun 19, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Jun 18, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | - | - |
| Jun 17, 2026 | 135.10 | 135.10 | 135.10 | 135.10 | 135.10 | 0.29% | 170 |
| Jun 16, 2026 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 3.42% | - |
| Jun 15, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - | - |
| Jun 12, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | - | 3 |
| Jun 11, 2026 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | -0.12% | 20 |
| Jun 10, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 1.09% | 20 |
| Jun 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -5.49% | 22 |
| Jun 8, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.66% | 240 |
| Jun 5, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -4.67% | 25 |