BVL:PML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	0.49	0.49	0.48	0.49	0.49	-4.90%	57,386
Mar 27, 2026	0.51	0.51	0.51	0.51	0.51	-	251
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-	787
Mar 25, 2026	0.50	0.51	0.50	0.51	0.51	13.33%	37,885
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-	3,405
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	19,105
Mar 20, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	118,153
Mar 19, 2026	0.45	0.45	0.44	0.45	0.45	-4.26%	325,925
Mar 18, 2026	0.50	0.50	0.47	0.47	0.47	-7.84%	173,924
Mar 17, 2026	0.49	0.51	0.46	0.51	0.51	-1.92%	105,305
Mar 16, 2026	0.52	0.52	0.50	0.52	0.52	-1.89%	384,475
Mar 13, 2026	0.55	0.55	0.53	0.53	0.53	-	227,113
Mar 12, 2026	0.56	0.56	0.51	0.53	0.53	-5.36%	277,763
Mar 11, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	31,520
Mar 10, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	85,405
Mar 9, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	202,087
Mar 6, 2026	0.60	0.61	0.58	0.60	0.60	-4.76%	137,217
Mar 5, 2026	0.62	0.64	0.61	0.63	0.63	1.61%	379,786
Mar 4, 2026	0.57	0.62	0.57	0.62	0.62	12.73%	247,124
Mar 3, 2026	0.54	0.55	0.51	0.55	0.55	-3.51%	337,633
Mar 2, 2026	0.60	0.60	0.55	0.57	0.57	-3.39%	175,908
Feb 27, 2026	0.60	0.63	0.59	0.59	0.59	1.72%	619,894
Feb 26, 2026	0.52	0.60	0.52	0.58	0.58	9.43%	776,697
Feb 25, 2026	0.51	0.54	0.51	0.53	0.53	6.00%	238,747
Feb 24, 2026	0.50	0.52	0.48	0.50	0.50	-	690,339
Feb 23, 2026	0.45	0.50	0.44	0.50	0.50	13.64%	621,581
Feb 20, 2026	0.40	0.45	0.40	0.44	0.44	12.82%	965,821
Feb 19, 2026	0.39	0.39	0.38	0.39	0.39	0.78%	181,146
Feb 18, 2026	0.38	0.39	0.38	0.39	0.39	1.84%	302,674
Feb 17, 2026	0.33	0.38	0.33	0.38	0.38	11.76%	429,550
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-	6,363
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-	779
Feb 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	133,904
Feb 11, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	87,646
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	143,447
Feb 9, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	72,064
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	5,955
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	6,145
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	105,560
Feb 3, 2026	0.35	0.37	0.33	0.33	0.33	4.76%	286,359
Feb 2, 2026	0.33	0.33	0.32	0.32	0.32	-5.97%	244,401
Jan 30, 2026	0.36	0.36	0.32	0.34	0.34	-10.67%	854,914
Jan 29, 2026	0.39	0.39	0.38	0.38	0.38	-	109,052
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	5.63%	129,059
Jan 27, 2026	0.37	0.37	0.35	0.36	0.36	-5.08%	119,392
Jan 26, 2026	0.39	0.40	0.37	0.37	0.37	-2.86%	262,270
Jan 23, 2026	0.37	0.39	0.37	0.39	0.39	14.58%	344,955
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-	10,953
Jan 21, 2026	0.36	0.36	0.34	0.34	0.34	-6.15%	99,025
Jan 20, 2026	0.34	0.36	0.34	0.36	0.36	6.87%	65,770