Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	0.22	0.23	0.22	0.23	0.23	-	102,683
Nov 21, 2025	0.22	0.23	0.22	0.23	0.23	-8.16%	265,317
Nov 20, 2025	0.24	0.25	0.24	0.25	0.25	2.08%	106,911
Nov 19, 2025	0.24	0.24	0.24	0.24	0.24	2.13%	15,716
Nov 18, 2025	0.23	0.24	0.22	0.24	0.24	2.17%	113,687
Nov 17, 2025	0.23	0.23	0.23	0.23	0.23	-4.17%	80,372
Nov 14, 2025	0.23	0.24	0.22	0.24	0.24	-	123,043
Nov 13, 2025	0.25	0.25	0.24	0.24	0.24	-7.69%	116,337
Nov 12, 2025	0.26	0.26	0.26	0.26	0.26	-	50,602
Nov 11, 2025	0.26	0.26	0.26	0.26	0.26	-0.38%	25,198
Nov 10, 2025	0.26	0.26	0.26	0.26	0.26	-	4,125
Nov 7, 2025	0.29	0.29	0.26	0.26	0.26	-10.00%	223,405
Nov 6, 2025	0.26	0.30	0.26	0.29	0.29	11.54%	35,489
Nov 5, 2025	0.28	0.28	0.26	0.26	0.26	-5.45%	195,497
Nov 4, 2025	0.28	0.28	0.28	0.28	0.28	-1.43%	77,715
Nov 3, 2025	0.28	0.28	0.28	0.28	0.28	-0.36%	18,832
Oct 31, 2025	0.27	0.28	0.27	0.28	0.28	3.70%	77,847
Oct 30, 2025	0.27	0.27	0.26	0.27	0.27	-0.37%	216,171
Oct 29, 2025	0.28	0.28	0.27	0.27	0.27	-6.55%	568,770
Oct 28, 2025	0.30	0.30	0.28	0.29	0.29	-3.33%	541,754
Oct 27, 2025	0.30	0.30	0.30	0.30	0.30	-4.15%	18,092
Oct 24, 2025	0.31	0.31	0.31	0.31	0.31	0.97%	31,823
Oct 23, 2025	0.31	0.31	0.31	0.31	0.31	-6.06%	68,910
Oct 22, 2025	0.30	0.33	0.30	0.33	0.33	2.17%	116,284
Oct 21, 2025	0.33	0.33	0.32	0.32	0.32	-7.71%	159,898
Oct 20, 2025	0.34	0.35	0.34	0.35	0.35	6.06%	18,440
Oct 17, 2025	0.32	0.33	0.32	0.33	0.33	1.54%	30,284
Oct 16, 2025	0.33	0.33	0.33	0.33	0.33	-2.99%	84,213
Oct 15, 2025	0.33	0.34	0.32	0.34	0.34	-2.90%	153,619
Oct 14, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	99,407
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	128,812
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	67,649
Oct 9, 2025	0.37	0.37	0.34	0.35	0.35	-8.62%	106,920
Oct 7, 2025	0.40	0.40	0.38	0.38	0.38	-4.25%	90,622
Oct 6, 2025	0.40	0.40	0.40	0.40	0.40	-	43,733
Oct 3, 2025	0.40	0.40	0.40	0.40	0.40	0.50%	122,981
Oct 2, 2025	0.41	0.41	0.39	0.40	0.40	-7.44%	139,007
Oct 1, 2025	0.42	0.44	0.41	0.43	0.43	8.04%	202,956
Sep 30, 2025	0.40	0.40	0.39	0.40	0.40	1.53%	164,398
Sep 29, 2025	0.36	0.39	0.36	0.39	0.39	5.95%	95,064
Sep 26, 2025	0.35	0.37	0.35	0.37	0.37	5.71%	111,794
Sep 25, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	166,146
Sep 24, 2025	0.38	0.38	0.37	0.37	0.37	-3.90%	70,863
Sep 23, 2025	0.36	0.39	0.36	0.39	0.39	10.00%	140,497
Sep 22, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	45,852
Sep 19, 2025	0.37	0.38	0.36	0.36	0.36	5.88%	526,561
Sep 18, 2025	0.31	0.35	0.31	0.34	0.34	11.48%	343,106
Sep 17, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	31,496
Sep 16, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	51,428
Sep 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.34%	110,634