Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	0.38	0.39	0.38	0.39	0.39	3.42%	135,006
Feb 17, 2026	0.33	0.38	0.33	0.38	0.38	11.76%	429,550
Feb 16, 2026	0.34	0.34	0.34	0.34	0.34	-	6,363
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-	779
Feb 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	133,904
Feb 11, 2026	0.36	0.36	0.35	0.35	0.35	1.45%	87,646
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	143,447
Feb 9, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	72,064
Feb 6, 2026	0.35	0.35	0.35	0.35	0.35	-	5,955
Feb 5, 2026	0.35	0.35	0.35	0.35	0.35	-	6,145
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	6.06%	105,560
Feb 3, 2026	0.35	0.37	0.33	0.33	0.33	4.76%	286,359
Feb 2, 2026	0.33	0.33	0.32	0.32	0.32	-5.97%	244,401
Jan 30, 2026	0.36	0.36	0.32	0.34	0.34	-10.67%	854,914
Jan 29, 2026	0.39	0.39	0.38	0.38	0.38	-	109,052
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	5.63%	129,059
Jan 27, 2026	0.37	0.37	0.35	0.36	0.36	-5.08%	119,392
Jan 26, 2026	0.39	0.40	0.37	0.37	0.37	-2.86%	262,270
Jan 23, 2026	0.37	0.39	0.37	0.39	0.39	14.58%	344,955
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-	10,953
Jan 21, 2026	0.36	0.36	0.34	0.34	0.34	-6.15%	99,025
Jan 20, 2026	0.34	0.36	0.34	0.36	0.36	6.87%	65,770
Jan 19, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	39,471
Jan 16, 2026	0.33	0.33	0.33	0.33	0.33	-	2,538
Jan 15, 2026	0.33	0.33	0.33	0.33	0.33	-	119,043
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	-2.37%	14,675
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	67,030
Jan 12, 2026	0.34	0.35	0.34	0.34	0.34	1.49%	215,660
Jan 9, 2026	0.33	0.34	0.33	0.34	0.34	4.69%	519,110
Jan 8, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	123,683
Jan 7, 2026	0.31	0.32	0.30	0.32	0.32	1.61%	137,620
Jan 6, 2026	0.32	0.33	0.31	0.31	0.31	-	269,247
Jan 5, 2026	0.29	0.33	0.29	0.31	0.31	5.80%	215,012
Jan 2, 2026	0.28	0.29	0.28	0.29	0.29	4.64%	152,289
Dec 31, 2025	0.28	0.28	0.28	0.28	0.28	-	2,390
Dec 30, 2025	0.28	0.28	0.28	0.28	0.28	3.70%	10,347
Dec 29, 2025	0.27	0.27	0.27	0.27	0.27	-4.26%	46,005
Dec 26, 2025	0.28	0.28	0.28	0.28	0.28	6.42%	57,139
Dec 24, 2025	0.27	0.27	0.27	0.27	0.27	-	3,836
Dec 23, 2025	0.25	0.27	0.25	0.27	0.27	8.16%	115,993
Dec 22, 2025	0.25	0.25	0.25	0.25	0.25	6.52%	10,786
Dec 19, 2025	0.23	0.23	0.23	0.23	0.23	-	324,688
Dec 18, 2025	0.23	0.23	0.23	0.23	0.23	-	2,570
Dec 17, 2025	0.23	0.23	0.23	0.23	0.23	-	1,370
Dec 16, 2025	0.24	0.24	0.23	0.23	0.23	-5.74%	148,662
Dec 15, 2025	0.25	0.25	0.24	0.24	0.24	-2.40%	42,907
Dec 12, 2025	0.26	0.26	0.25	0.25	0.25	-1.96%	129,340
Dec 11, 2025	0.26	0.26	0.26	0.26	0.26	-5.56%	98,059
Dec 10, 2025	0.27	0.27	0.27	0.27	0.27	-6.90%	15,622
Dec 5, 2025	0.24	0.29	0.24	0.29	0.29	18.37%	306,813