Panoro Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	0.37	0.37	0.35	0.35	0.35	-5.41%	166,146
Sep 24, 2025	0.38	0.38	0.37	0.37	0.37	-3.90%	70,863
Sep 23, 2025	0.36	0.39	0.36	0.39	0.39	10.00%	140,497
Sep 22, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	45,852
Sep 19, 2025	0.37	0.38	0.36	0.36	0.36	5.88%	526,561
Sep 18, 2025	0.31	0.35	0.31	0.34	0.34	11.48%	343,106
Sep 17, 2025	0.31	0.31	0.31	0.31	0.31	1.67%	31,496
Sep 16, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	51,428
Sep 15, 2025	0.30	0.30	0.30	0.30	0.30	-0.34%	110,634
Sep 12, 2025	0.30	0.30	0.29	0.30	0.30	0.34%	72,529
Sep 11, 2025	0.31	0.31	0.30	0.30	0.30	-3.28%	136,578
Sep 10, 2025	0.30	0.31	0.30	0.31	0.31	1.67%	299,668
Sep 9, 2025	0.30	0.30	0.30	0.30	0.30	-7.69%	201,221
Sep 8, 2025	0.33	0.33	0.33	0.33	0.33	-	282
Sep 5, 2025	0.33	0.33	0.33	0.33	0.33	-	1,986
Sep 4, 2025	0.32	0.33	0.32	0.33	0.33	3.17%	98,637
Sep 3, 2025	0.30	0.32	0.30	0.32	0.32	-5.12%	251,563
Sep 2, 2025	0.35	0.35	0.33	0.33	0.33	-7.78%	60,009
Sep 1, 2025	0.36	0.36	0.36	0.36	0.36	-	63,009
Aug 29, 2025	0.36	0.36	0.36	0.36	0.36	-	30,594
Aug 28, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	118,864
Aug 27, 2025	0.37	0.37	0.37	0.37	0.37	-	39,733
Aug 26, 2025	0.37	0.37	0.37	0.37	0.37	1.39%	100,014
Aug 25, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	43,550
Aug 22, 2025	0.35	0.35	0.35	0.35	0.35	1.45%	31,838
Aug 21, 2025	0.34	0.35	0.34	0.35	0.35	2.07%	39,397
Aug 20, 2025	0.34	0.34	0.34	0.34	0.34	-0.59%	15,048
Aug 19, 2025	0.34	0.34	0.34	0.34	0.34	-4.23%	33,493
Aug 18, 2025	0.33	0.36	0.33	0.36	0.36	1.72%	29,867
Aug 15, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	13,544
Aug 14, 2025	0.35	0.35	0.35	0.35	0.35	9.52%	50,793
Aug 13, 2025	0.32	0.32	0.32	0.32	0.32	8.25%	10,375
Aug 12, 2025	0.29	0.29	0.28	0.29	0.29	0.34%	208,281
Aug 11, 2025	0.31	0.31	0.29	0.29	0.29	-4.92%	95,237
Aug 8, 2025	0.32	0.32	0.31	0.31	0.31	-1.61%	55,000
Aug 7, 2025	0.32	0.32	0.30	0.31	0.31	-3.13%	209,947
Aug 5, 2025	0.33	0.33	0.32	0.32	0.32	1.27%	154,376
Aug 4, 2025	0.32	0.32	0.32	0.32	0.32	0.32%	145,600
Aug 1, 2025	0.33	0.33	0.32	0.32	0.32	-3.08%	129,428
Jul 31, 2025	0.33	0.33	0.33	0.33	0.33	-4.97%	71,141
Jul 30, 2025	0.34	0.34	0.34	0.34	0.34	-5.00%	112,621
Jul 25, 2025	0.36	0.36	0.36	0.36	0.36	-	54,557
Jul 24, 2025	0.35	0.36	0.35	0.36	0.36	-	38,456
Jul 22, 2025	0.35	0.36	0.35	0.36	0.36	4.35%	56,847
Jul 21, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	18,465
Jul 18, 2025	0.35	0.35	0.35	0.35	0.35	-	4,538
Jul 17, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	70,142
Jul 16, 2025	0.34	0.34	0.33	0.34	0.34	-0.29%	89,080
Jul 15, 2025	0.36	0.36	0.34	0.34	0.34	-5.28%	69,736
Jul 14, 2025	0.36	0.36	0.36	0.36	0.36	-	20,000