Panoro Minerals Ltd. (BVL:PML)
Peru · Delayed Price · Currency is PEN · Price in USD 1.270
+0.020 (1.60%)
At close: Aug 20, 2026
BVL:PML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 17,045 |
| Aug 19, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 1.63% | 30,948 |
| Aug 18, 2026 | 1.22 | 1.28 | 1.22 | 1.23 | 1.23 | 0.74% | 31,381 |
| Aug 17, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -1.53% | 55,137 |
| Aug 14, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | - | 17,316 |
| Aug 13, 2026 | 1.27 | 1.30 | 1.21 | 1.24 | 1.24 | -3.13% | 56,810 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 118,106 |
| Aug 11, 2026 | 1.22 | 1.29 | 1.20 | 1.29 | 1.29 | 4.12% | 268,560 |
| Aug 10, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 2.40% | 347,391 |
| Aug 7, 2026 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | 1.68% | 167,755 |
| Aug 5, 2026 | 1.13 | 1.20 | 1.13 | 1.19 | 1.19 | 5.31% | 101,009 |
| Aug 4, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | 2.73% | 123,018 |
| Aug 3, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | - | 8,701 |
| Jul 31, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | -5.17% | 95,135 |
| Jul 30, 2026 | 1.14 | 1.20 | 1.14 | 1.16 | 1.16 | 3.57% | 327,510 |
| Jul 27, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 1.36% | 106,436 |
| Jul 24, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | -0.45% | 99,456 |
| Jul 22, 2026 | 1.10 | 1.15 | 1.09 | 1.11 | 1.11 | 2.78% | 136,724 |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 27,009 |
| Jul 20, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 45,365 |
| Jul 17, 2026 | 1.10 | 1.11 | 1.05 | 1.05 | 1.05 | 1.94% | 48,172 |
| Jul 16, 2026 | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | -5.50% | 22,164 |
| Jul 15, 2026 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -2.68% | 25,802 |
| Jul 14, 2026 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 5.66% | 45,782 |
| Jul 13, 2026 | 1.07 | 1.07 | 1.02 | 1.06 | 1.06 | - | 26,657 |
| Jul 10, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 22,096 |
| Jul 9, 2026 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | 4.81% | 128,581 |
| Jul 8, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -5.45% | 35,136 |
| Jul 7, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -4.35% | 79,603 |
| Jul 6, 2026 | 1.14 | 1.15 | 1.10 | 1.15 | 1.15 | - | 55,599 |
| Jul 3, 2026 | 1.09 | 1.15 | 1.09 | 1.15 | 1.15 | 7.48% | 57,738 |
| Jul 2, 2026 | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -2.73% | 88,435 |
| Jul 1, 2026 | 1.05 | 1.10 | 1.05 | 1.10 | 1.10 | 4.76% | 135,479 |
| Jun 30, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 3.96% | 27,313 |
| Jun 26, 2026 | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -2.88% | 13,389 |
| Jun 25, 2026 | 1.03 | 1.06 | 1.00 | 1.04 | 1.04 | 4.00% | 233,539 |
| Jun 24, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -9.09% | 267,180 |
| Jun 23, 2026 | 1.10 | 1.10 | 1.07 | 1.10 | 1.10 | -4.35% | 174,853 |
| Jun 22, 2026 | 1.20 | 1.20 | 1.12 | 1.15 | 1.15 | - | 125,073 |
| Jun 19, 2026 | 1.05 | 1.16 | 1.05 | 1.15 | 1.15 | 10.58% | 975,900 |
| Jun 18, 2026 | 1.05 | 1.05 | 1.02 | 1.04 | 1.04 | 1.96% | 363,038 |
| Jun 17, 2026 | 1.02 | 1.08 | 1.02 | 1.02 | 1.02 | 0.99% | 376,348 |
| Jun 16, 2026 | 0.99 | 1.04 | 0.99 | 1.01 | 1.01 | 1.00% | 236,944 |
| Jun 15, 2026 | 1.00 | 1.05 | 1.00 | 1.00 | 1.00 | 2.04% | 501,694 |
| Jun 12, 2026 | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | 3.16% | 427,890 |
| Jun 11, 2026 | 0.96 | 0.98 | 0.94 | 0.95 | 0.95 | -2.06% | 275,080 |
| Jun 10, 2026 | 1.03 | 1.03 | 0.95 | 0.97 | 0.97 | -3.96% | 456,216 |
| Jun 9, 2026 | 0.88 | 1.05 | 0.85 | 1.01 | 1.01 | 18.82% | 1,708,501 |
| Jun 8, 2026 | 0.85 | 0.86 | 0.83 | 0.85 | 0.85 | 0.12% | 1,330,046 |
| Jun 5, 2026 | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -10.63% | 448,363 |