Panoro Minerals Ltd. (BVL:PML)
Peru · Delayed Price · Currency is PEN · Price in USD 0.8990
+0.0290 (3.33%)
At close: Nov 9, 2026
BVL:PML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 3.33% | 8,425 |
| Nov 6, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.14% | 50,293 |
| Nov 5, 2026 | 0.94 | 0.94 | 0.86 | 0.88 | 0.88 | -7.37% | 26,788 |
| Nov 4, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 3.26% | 16,031 |
| Nov 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.44% | 9,665 |
| Nov 2, 2026 | 0.94 | 0.95 | 0.91 | 0.92 | 0.92 | 1.78% | 133,648 |
| Oct 30, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -6.25% | 92,654 |
| Oct 29, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.24% | 40,827 |
| Oct 28, 2026 | 0.99 | 1.00 | 0.98 | 0.98 | 0.98 | 0.20% | 50,311 |
| Oct 27, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | 4.81% | 28,655 |
| Oct 26, 2026 | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 3.89% | 56,089 |
| Oct 23, 2026 | 0.87 | 0.90 | 0.86 | 0.90 | 0.90 | 1.12% | 210,650 |
| Oct 22, 2026 | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -6.12% | 37,538 |
| Oct 21, 2026 | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -2.27% | 167,338 |
| Oct 20, 2026 | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | 1.04% | 58,593 |
| Oct 19, 2026 | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -1.03% | 28,186 |
| Oct 16, 2026 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | -2.02% | 62,654 |
| Oct 15, 2026 | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | -4.81% | 251,091 |
| Oct 14, 2026 | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -4.59% | 54,813 |
| Oct 13, 2026 | 1.17 | 1.17 | 1.09 | 1.09 | 1.09 | -7.55% | 36,786 |
| Oct 12, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 7.18% | 46,324 |
| Oct 9, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | -1.79% | 67,280 |
| Oct 7, 2026 | 1.12 | 1.13 | 1.12 | 1.12 | 1.12 | -3.45% | 49,294 |
| Oct 6, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 36,491 |
| Oct 5, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 2.22% | 55,636 |
| Oct 2, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.44% | 70,019 |
| Oct 1, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.88% | 43,471 |
| Sep 30, 2026 | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -1.89% | 61,648 |
| Sep 29, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 1.93% | 59,901 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -2.15% | 86,315 |
| Sep 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 50,300 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 73,304 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 46,832 |
| Sep 22, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 153,085 |
| Sep 21, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 43,447 |
| Sep 18, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.13% | 67,634 |
| Sep 17, 2026 | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | 4.91% | 63,409 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -1.75% | 136,727 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.10 | 1.14 | 1.14 | -1.30% | 152,699 |
| Sep 14, 2026 | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | -7.60% | 165,925 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | -3.10% | 126,788 |
| Sep 10, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | -5.15% | 150,078 |
| Sep 9, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 0.74% | 80,181 |
| Sep 8, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -6.25% | 77,141 |
| Sep 7, 2026 | 1.38 | 1.44 | 1.37 | 1.44 | 1.44 | 8.27% | 51,933 |
| Sep 4, 2026 | 1.41 | 1.42 | 1.33 | 1.33 | 1.33 | -3.62% | 58,085 |
| Sep 3, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 5.34% | 100,898 |
| Sep 2, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 2.02% | 67,417 |
| Sep 1, 2026 | 1.34 | 1.34 | 1.27 | 1.28 | 1.28 | -4.96% | 115,105 |
| Aug 31, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -1.39% | 30,055 |