BVL:PML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.88	0.95	0.88	0.95	0.95	5.56%	623,777
May 7, 2026	0.83	0.92	0.83	0.90	0.90	4.65%	445,206
May 6, 2026	0.84	0.86	0.82	0.86	0.86	6.17%	676,244
May 5, 2026	0.80	0.84	0.80	0.81	0.81	1.25%	264,617
May 4, 2026	0.81	0.85	0.76	0.80	0.80	1.27%	768,020
Apr 30, 2026	0.74	0.79	0.74	0.79	0.79	8.22%	290,106
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	29,982
Apr 28, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	63,470
Apr 27, 2026	0.73	0.74	0.72	0.74	0.74	-	358,255
Apr 24, 2026	0.72	0.74	0.72	0.74	0.74	2.78%	179,743
Apr 23, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	169,312
Apr 22, 2026	0.71	0.74	0.71	0.74	0.74	4.23%	294,967
Apr 21, 2026	0.72	0.72	0.70	0.71	0.71	-2.74%	705,540
Apr 20, 2026	0.76	0.76	0.70	0.73	0.73	-3.95%	1,175,546
Apr 17, 2026	0.80	0.80	0.76	0.76	0.76	-5.00%	363,265
Apr 16, 2026	0.73	0.85	0.73	0.80	0.80	9.59%	2,953,914
Apr 15, 2026	0.69	0.74	0.68	0.73	0.73	-	6,341,586
Apr 14, 2026	0.65	0.75	0.65	0.73	0.73	12.31%	3,623,208
Apr 13, 2026	0.63	0.65	0.63	0.65	0.65	1.56%	687,096
Apr 10, 2026	0.65	0.65	0.63	0.64	0.64	-3.03%	667,159
Apr 9, 2026	0.61	0.66	0.61	0.66	0.66	6.45%	397,123
Apr 8, 2026	0.60	0.64	0.59	0.62	0.62	10.71%	5,117,331
Apr 7, 2026	0.51	0.57	0.51	0.56	0.56	7.69%	204,425
Apr 6, 2026	0.49	0.52	0.49	0.52	0.52	6.12%	142,697
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	-	6,983
Mar 31, 2026	0.48	0.51	0.48	0.49	0.49	1.03%	50,118
Mar 30, 2026	0.49	0.49	0.48	0.49	0.49	-4.90%	57,386
Mar 27, 2026	0.51	0.51	0.51	0.51	0.51	-	251
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	-	787
Mar 25, 2026	0.50	0.51	0.50	0.51	0.51	13.33%	37,885
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-	3,405
Mar 23, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	19,105
Mar 20, 2026	0.46	0.46	0.43	0.43	0.43	-4.44%	118,153
Mar 19, 2026	0.45	0.45	0.44	0.45	0.45	-4.26%	325,925
Mar 18, 2026	0.50	0.50	0.47	0.47	0.47	-7.84%	173,924
Mar 17, 2026	0.49	0.51	0.46	0.51	0.51	-1.92%	105,305
Mar 16, 2026	0.52	0.52	0.50	0.52	0.52	-1.89%	384,475
Mar 13, 2026	0.55	0.55	0.53	0.53	0.53	-	227,113
Mar 12, 2026	0.56	0.56	0.51	0.53	0.53	-5.36%	277,763
Mar 11, 2026	0.58	0.58	0.56	0.56	0.56	-1.75%	31,520
Mar 10, 2026	0.59	0.59	0.57	0.57	0.57	-1.72%	85,405
Mar 9, 2026	0.60	0.60	0.55	0.58	0.58	-3.33%	202,087
Mar 6, 2026	0.60	0.61	0.58	0.60	0.60	-4.76%	137,217
Mar 5, 2026	0.62	0.64	0.61	0.63	0.63	1.61%	379,786
Mar 4, 2026	0.57	0.62	0.57	0.62	0.62	12.73%	247,124
Mar 3, 2026	0.54	0.55	0.51	0.55	0.55	-3.51%	337,633
Mar 2, 2026	0.60	0.60	0.55	0.57	0.57	-3.39%	175,908
Feb 27, 2026	0.60	0.63	0.59	0.59	0.59	1.72%	619,894
Feb 26, 2026	0.52	0.60	0.52	0.58	0.58	9.43%	776,697
Feb 25, 2026	0.51	0.54	0.51	0.53	0.53	6.00%	238,747