Panoro Minerals Ltd. (BVL:PML)
Peru · Delayed Price · Currency is PEN · Price in USD 1.140
-0.022 (-1.89%)
At close: Sep 30, 2026
BVL:PML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 1.93% | 59,901 |
| Sep 28, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -2.15% | 86,315 |
| Sep 25, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.43% | 50,300 |
| Sep 24, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | -1.68% | 73,304 |
| Sep 23, 2026 | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 46,832 |
| Sep 22, 2026 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 153,085 |
| Sep 21, 2026 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | 43,447 |
| Sep 18, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.13% | 67,634 |
| Sep 17, 2026 | 1.19 | 1.22 | 1.18 | 1.18 | 1.18 | 4.91% | 63,409 |
| Sep 16, 2026 | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -1.75% | 136,727 |
| Sep 15, 2026 | 1.16 | 1.16 | 1.10 | 1.14 | 1.14 | -1.30% | 152,699 |
| Sep 14, 2026 | 1.23 | 1.23 | 1.15 | 1.16 | 1.16 | -7.60% | 165,925 |
| Sep 11, 2026 | 1.30 | 1.30 | 1.24 | 1.25 | 1.25 | -3.10% | 126,788 |
| Sep 10, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | -5.15% | 150,078 |
| Sep 9, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 0.74% | 80,181 |
| Sep 8, 2026 | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -6.25% | 77,141 |
| Sep 7, 2026 | 1.38 | 1.44 | 1.37 | 1.44 | 1.44 | 8.27% | 51,933 |
| Sep 4, 2026 | 1.41 | 1.42 | 1.33 | 1.33 | 1.33 | -3.62% | 58,085 |
| Sep 3, 2026 | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | 5.34% | 100,898 |
| Sep 2, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 2.02% | 67,417 |
| Sep 1, 2026 | 1.34 | 1.34 | 1.27 | 1.28 | 1.28 | -4.96% | 115,105 |
| Aug 31, 2026 | 1.37 | 1.39 | 1.35 | 1.35 | 1.35 | -1.39% | 30,055 |
| Aug 28, 2026 | 1.42 | 1.42 | 1.36 | 1.37 | 1.37 | -4.20% | 63,222 |
| Aug 27, 2026 | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.69% | 58,398 |
| Aug 26, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | 0.70% | 74,247 |
| Aug 25, 2026 | 1.38 | 1.44 | 1.36 | 1.43 | 1.43 | 5.15% | 171,061 |
| Aug 24, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 1.36 | 3.74% | 215,950 |
| Aug 21, 2026 | 1.28 | 1.33 | 1.26 | 1.31 | 1.31 | 3.23% | 123,320 |
| Aug 20, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 17,045 |
| Aug 19, 2026 | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 1.63% | 30,948 |
| Aug 18, 2026 | 1.22 | 1.28 | 1.22 | 1.23 | 1.23 | 0.74% | 31,381 |
| Aug 17, 2026 | 1.29 | 1.29 | 1.22 | 1.22 | 1.22 | -1.53% | 55,137 |
| Aug 14, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | - | 17,316 |
| Aug 13, 2026 | 1.27 | 1.30 | 1.21 | 1.24 | 1.24 | -3.13% | 56,810 |
| Aug 12, 2026 | 1.30 | 1.30 | 1.27 | 1.28 | 1.28 | -0.78% | 118,106 |
| Aug 11, 2026 | 1.22 | 1.29 | 1.20 | 1.29 | 1.29 | 4.12% | 268,560 |
| Aug 10, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 2.40% | 347,391 |
| Aug 7, 2026 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | 1.68% | 167,755 |
| Aug 5, 2026 | 1.13 | 1.20 | 1.13 | 1.19 | 1.19 | 5.31% | 101,009 |
| Aug 4, 2026 | 1.12 | 1.16 | 1.12 | 1.13 | 1.13 | 2.73% | 123,018 |
| Aug 3, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | - | 8,701 |
| Jul 31, 2026 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | -5.17% | 95,135 |
| Jul 30, 2026 | 1.14 | 1.20 | 1.14 | 1.16 | 1.16 | 3.57% | 327,510 |
| Jul 27, 2026 | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | 1.36% | 106,436 |
| Jul 24, 2026 | 1.11 | 1.14 | 1.10 | 1.11 | 1.11 | -0.45% | 99,456 |
| Jul 22, 2026 | 1.10 | 1.15 | 1.09 | 1.11 | 1.11 | 2.78% | 136,724 |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 27,009 |
| Jul 20, 2026 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | 1.90% | 45,365 |
| Jul 17, 2026 | 1.10 | 1.11 | 1.05 | 1.05 | 1.05 | 1.94% | 48,172 |
| Jul 16, 2026 | 1.05 | 1.09 | 1.03 | 1.03 | 1.03 | -5.50% | 22,164 |