BVL:PML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	1.05	1.10	1.05	1.09	1.09	4.81%	128,581
Jul 8, 2026	1.05	1.05	1.04	1.04	1.04	-5.45%	35,136
Jul 7, 2026	1.12	1.12	1.10	1.10	1.10	-4.35%	79,603
Jul 6, 2026	1.14	1.15	1.10	1.15	1.15	-	55,599
Jul 3, 2026	1.09	1.15	1.09	1.15	1.15	7.48%	57,738
Jul 2, 2026	1.15	1.15	1.07	1.07	1.07	-2.73%	88,435
Jul 1, 2026	1.05	1.10	1.05	1.10	1.10	4.76%	135,479
Jun 30, 2026	1.03	1.05	1.03	1.05	1.05	3.96%	27,313
Jun 26, 2026	1.03	1.05	1.01	1.01	1.01	-2.88%	13,389
Jun 25, 2026	1.03	1.06	1.00	1.04	1.04	4.00%	233,539
Jun 24, 2026	1.06	1.06	1.00	1.00	1.00	-9.09%	267,180
Jun 23, 2026	1.10	1.10	1.07	1.10	1.10	-4.35%	174,853
Jun 22, 2026	1.20	1.20	1.12	1.15	1.15	-	125,073
Jun 19, 2026	1.05	1.16	1.05	1.15	1.15	10.58%	975,900
Jun 18, 2026	1.05	1.05	1.02	1.04	1.04	1.96%	363,038
Jun 17, 2026	1.02	1.08	1.02	1.02	1.02	0.99%	376,348
Jun 16, 2026	0.99	1.04	0.99	1.01	1.01	1.00%	236,944
Jun 15, 2026	1.00	1.05	1.00	1.00	1.00	2.04%	501,694
Jun 12, 2026	0.95	0.99	0.94	0.98	0.98	3.16%	427,890
Jun 11, 2026	0.96	0.98	0.94	0.95	0.95	-2.06%	275,080
Jun 10, 2026	1.03	1.03	0.95	0.97	0.97	-3.96%	456,216
Jun 9, 2026	0.88	1.05	0.85	1.01	1.01	18.82%	1,708,501
Jun 8, 2026	0.85	0.86	0.83	0.85	0.85	0.12%	1,330,046
Jun 5, 2026	0.93	0.93	0.85	0.85	0.85	-10.63%	448,363
Jun 4, 2026	0.95	0.99	0.94	0.95	0.95	-	3,071,596
Jun 3, 2026	1.03	1.05	0.92	0.95	0.95	-8.65%	1,086,242
Jun 2, 2026	0.99	1.07	0.99	1.04	1.04	5.26%	1,547,613
Jun 1, 2026	0.94	0.99	0.94	0.99	0.99	5.11%	380,430
May 29, 2026	0.93	0.95	0.93	0.94	0.94	0.53%	302,424
May 28, 2026	0.93	0.97	0.93	0.94	0.94	-	354,852
May 27, 2026	0.94	0.94	0.94	0.94	0.94	-1.16%	14,452
May 26, 2026	0.95	0.98	0.94	0.95	0.95	-0.42%	538,107
May 25, 2026	0.92	0.96	0.92	0.95	0.95	5.56%	945,762
May 22, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	619,831
May 21, 2026	0.88	0.90	0.88	0.89	0.89	-	297,418
May 20, 2026	0.89	0.90	0.88	0.89	0.89	2.30%	95,214
May 19, 2026	0.95	0.95	0.87	0.87	0.87	-8.42%	284,934
May 18, 2026	0.94	0.96	0.92	0.95	0.95	5.56%	231,285
May 15, 2026	0.90	0.92	0.89	0.90	0.90	-4.26%	109,232
May 14, 2026	0.95	0.96	0.93	0.94	0.94	-1.57%	554,332
May 13, 2026	0.90	0.96	0.90	0.96	0.96	9.77%	582,662
May 12, 2026	0.91	0.91	0.87	0.87	0.87	-4.40%	81,098
May 11, 2026	0.95	0.95	0.90	0.91	0.91	-4.21%	163,007
May 8, 2026	0.88	0.95	0.88	0.95	0.95	5.56%	623,777
May 7, 2026	0.83	0.92	0.83	0.90	0.90	4.65%	445,206
May 6, 2026	0.84	0.86	0.82	0.86	0.86	6.17%	676,244
May 5, 2026	0.80	0.84	0.80	0.81	0.81	1.25%	264,617
May 4, 2026	0.81	0.85	0.76	0.80	0.80	1.27%	768,020
Apr 30, 2026	0.74	0.79	0.74	0.79	0.79	8.22%	290,106
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	29,982