Empresa Agroindustrial Pomalca S.A.A. (BVL:POMALCC1)
Peru · Delayed Price · Currency is PEN 0.2400
0.00 (0.00%)
At close: Aug 22, 2025, 2:52 PM PET
BVL:POMALCC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 109,126 |
| Aug 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Aug 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.04% | 706,000 |
| Aug 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Aug 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 6.52% | 50,417 |
| Aug 14, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 37,169 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | - |
| Aug 12, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 44,918 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 45,000 |
| Aug 8, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | - | 377 |
| Aug 7, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | - | 30,000 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -4.17% | 216,081 |
| Aug 4, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 20,000 |
| Aug 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 18,100 |
| Jul 31, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 371 |
| Jul 30, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | - | 10 |
| Jul 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 2.13% | 41,466 |
| Jul 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Jul 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 120 |
| Jul 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 20,000 |
| Jul 18, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | - | 23,050 |
| Jul 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 66,381 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 45,826 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 6,900 |
| Jul 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | - |
| Jul 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 29,448 |
| Jul 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 100 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | - | 44,030 |
| Jul 8, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 7, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 10,224 |
| Jul 4, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 200 |
| Jul 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 100 |
| Jul 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jul 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | 1,276 |
| Jun 30, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 6.38% | 50,000 |
| Jun 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 210,500 |
| Jun 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.08% | 231,523 |
| Jun 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 13,120 |
| Jun 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 86,182 |
| Jun 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 20, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | - | 111 |
| Jun 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -0.40% | 385,339 |
| Jun 18, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | - | 55,000 |
| Jun 17, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | - | 9 |
| Jun 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 0.40% | 415,534 |
| Jun 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |
| Jun 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | - | - |