BVL:POMALCC1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.29	0.29	0.29	0.29	0.29	-	171,863
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-	400,366
Sep 23, 2026	0.28	0.29	0.28	0.29	0.29	-	208,619
Sep 22, 2026	0.29	0.29	0.29	0.29	0.29	-	369
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 17, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Sep 16, 2026	0.29	0.29	0.29	0.29	0.29	-	512,000
Sep 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 14, 2026	0.29	0.29	0.29	0.29	0.29	-	1,384
Sep 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Sep 10, 2026	0.29	0.29	0.29	0.29	0.29	-	10,000
Sep 9, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	31,140
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	14,112
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	89,398
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	10,210
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-	101,073
Sep 1, 2026	0.32	0.32	0.32	0.32	0.32	-5.88%	59,032
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-	189,230
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	-	40,772
Aug 27, 2026	0.34	0.34	0.34	0.34	0.34	-	426,489
Aug 26, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	50,320
Aug 25, 2026	0.37	0.37	0.37	0.37	0.37	-	1,213
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	-	94
Aug 21, 2026	0.36	0.37	0.36	0.37	0.37	8.82%	55,806
Aug 20, 2026	0.34	0.34	0.34	0.34	0.34	-	20,233
Aug 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-	122,000
Aug 17, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	252,276
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-	1,004
Aug 13, 2026	0.37	0.37	0.35	0.35	0.35	0.57%	169,922
Aug 12, 2026	0.37	0.37	0.33	0.35	0.35	-11.68%	226,396
Aug 11, 2026	0.39	0.39	0.39	0.39	0.39	-	7,252
Aug 10, 2026	0.40	0.40	0.39	0.39	0.39	-0.51%	505,522
Aug 7, 2026	0.40	0.40	0.39	0.40	0.40	-1.49%	630,406
Aug 5, 2026	0.40	0.41	0.39	0.40	0.40	-0.74%	188,000
Aug 4, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	460,736
Aug 3, 2026	0.39	0.39	0.35	0.39	0.39	14.71%	177,944
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-	21,792
Jul 30, 2026	0.34	0.37	0.34	0.34	0.34	13.33%	83,826
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	6.38%	33,700
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-	440
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-	100
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	113,210
Jul 20, 2026	0.28	0.28	0.28	0.28	0.28	-	300
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	242
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-	31,367
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 14, 2026	0.28	0.28	0.28	0.28	0.28	-	500